أسعار العملات المشفرة اليوم
وصل السعر إلى أدنى مستوى في 52 أسبوعًا
| الاسم | السعر الأخير | أدنى مستوى في 52 أسبوعًا | 24 ساعة (%) | 7 أيام (%) | القيمة السوقية | الحجم في 24 ساعة | الوقت | الإجراء | أدنى مستوى في 52 أسبوعًا | الوقت | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() HODLHODL | $0.{4}9501 | $0.{4}9277 | %1.16+ | %8.07- | $850,800.36 | $16,418.78 | 01/01 | تداول | $0.{4}9277 | 01/01 | |
![]() SolaniumSLIM | $0.009674 | $0.009354 | %0.84+ | %20.22- | $967,394.42 | $13,927.82 | 01/01 | تداول | $0.009354 | 01/01 | |
![]() SamoyedcoinSAMO | $0.0003921 | $0.0003835 | %1.88+ | %18.26- | $1.43M | $66,063.51 | 01/01 | تداول | $0.0003835 | 01/01 | |
| $0.3597 | $0.3394 | %0.35+ | %18.72- | $5.16M | $1.66M | 01/01 | تداول | $0.3394 | 01/01 | ||
![]() BSCSBSCS | $0.0005300 | $0.0005229 | %1.32+ | %2.27- | $143,089.17 | $9,109.06 | 01/01 | تداول | $0.0005229 | 01/01 | |
![]() IMOIMO | $0.4814 | $0.4680 | %2.17+ | %4.22- | $0 | $28,443.97 | 01/01 | تداول | $0.4680 | 01/01 | |
![]() CumRocketCUMMIES | $0.0009622 | $0.0009387 | %0.33- | %10.18- | $1.27M | $9,452.53 | 01/01 | تداول | $0.0009387 | 01/01 | |
![]() MOBOXMBOX | $0.01336 | $0.01332 | %2.10- | %16.50- | $6.69M | $3.22M | 01/01 | تداول | $0.01332 | 01/01 | |
![]() Tenset10SET | $0.01431 | $0.01419 | %0.27+ | %13.42- | $2.00M | $248,425.66 | 01/01 | تداول | $0.01419 | 01/01 | |
![]() Alpaca FinanceALPACA | $0.0005489 | $0.0005244 | %13.10- | %34.96- | $83,256.88 | $90,846.66 | 01/01 | تداول | $0.0005244 | 01/01 | |
![]() MementoDEXTF | $0.03284 | $0.03125 | %1.45- | %13.52- | $0 | $2,741.74 | 01/01 | تداول | $0.03125 | 01/01 | |
![]() HydraHYDRA | $0.03432 | $0.03423 | %0.52- | %2.86- | $1.06M | $77,602.69 | 01/01 | تداول | $0.03423 | 01/01 | |
![]() AME ChainAME | $0.0002796 | $0.0001761 | %8.83+ | %19.54- | $139,778.76 | $64,672.13 | 01/01 | تداول | $0.0001761 | 01/01 | |
![]() Venus USDTvUSDT | $0.02569 | $0.02306 | %0.00+ | %2.05- | $212.22M | $7,177.32 | 01/01 | تداول | $0.02306 | 01/01 | |
| $0.04769 | $0.04425 | %1.97+ | %15.61- | $455,345.51 | $133,012.42 | 01/01 | تداول | $0.04425 | 01/01 | ||
![]() PlayDappPDA | $0.001568 | $0.001463 | %1.58+ | %1.45- | $1.02M | $7,416.61 | 01/01 | تداول | $0.001463 | 01/01 | |
![]() Persistence OneXPRT | $0.004385 | $0.003862 | %3.46+ | %38.60- | $935,725.01 | $20,390.12 | 01/01 | تداول | $0.003862 | 01/01 | |
![]() StellaALPHA | $0.001492 | $0.001406 | %1.13+ | %40.21- | $1.43M | $113,118.83 | 01/01 | تداول | $0.001406 | 01/01 | |
![]() Nsure.NetworkNSURE | $0.0009092 | $0.0008892 | %1.09+ | %8.15- | $5,154.21 | $51,961.8 | 01/01 | تداول | $0.0008892 | 01/01 | |
![]() AavegotchiGHST | $0.08804 | $0.06020 | %1.49- | %34.39+ | $4.64M | $1.43M | 01/01 | تداول | $0.06020 | 01/01 | |
| $0.01351 | $0.01304 | %0.76- | %0.15- | $190,997.69 | $39,205.57 | 01/01 | تداول | $0.01304 | 01/01 | ||
| $0.01133 | $0.01121 | %0.08+ | %8.23- | $0 | $103,200.58 | 01/01 | تداول | $0.01121 | 01/01 | ||
![]() BloceryBLY | $0.{4}6240 | $0.{4}2488 | %91.71- | %92.00- | $62,404.83 | $71,626.94 | 01/01 | تداول | $0.{4}2488 | 01/01 | |
| $0.0005396 | $0.0005104 | %1.24+ | %7.11- | $0 | $1,102.75 | 01/01 | تداول | $0.0005104 | 01/01 | ||
![]() Meter GovernanceMTRG | $0.02033 | $0.02006 | %0.01- | %9.15- | $656,257.15 | $67,843.95 | 01/01 | تداول | $0.02006 | 01/01 | |
![]() StaFiFIS | $0.01436 | $0.01283 | %6.48+ | %9.04- | $2.04M | $417,132.95 | 01/01 | تداول | $0.01283 | 01/01 | |
![]() RaribleRARI | $0.1365 | $0.1343 | %1.83- | %10.46- | $2.66M | $291,509.9 | 01/01 | تداول | $0.1343 | 01/01 | |
![]() FIO ProtocolFIO | $0.006365 | $0.005609 | %9.19+ | %2.04+ | $5.37M | $4.81M | 01/01 | تداول | $0.005609 | 01/01 | |
![]() QANplatformQANX | $0.01385 | $0.01390 | %5.21- | %8.07- | $24.75M | $194,444.1 | 01/01 | تداول | $0.01390 | 01/01 | |
![]() PaycoinPCI | $0.04277 | $0.04396 | %9.95- | %16.10- | $45.51M | $867,229.28 | 01/01 | تداول | $0.04396 | 01/01 | |
![]() HEXHEX | $0.0006742 | $0.0004905 | %4.05+ | %12.96+ | $0 | $138,159.04 | 01/01 | تداول | $0.0004905 | 01/01 | |
![]() XBITXBT | $0.0003094 | $0.0002829 | %3.36+ | %21.84- | $0 | $31,029.35 | 01/01 | تداول | $0.0002829 | 01/01 | |
![]() ROOBEEROOBEE | $0.0001031 | $0.0001027 | %5.85- | %12.02- | $422,814.94 | $96,632.73 | 01/01 | تداول | $0.0001027 | 01/01 | |
![]() dForceDF | $0.001352 | $0.0009229 | %0.02+ | %6.74+ | $1.35M | $53,458.51 | 01/01 | تداول | $0.0009229 | 01/01 | |
![]() Cere NetworkCERE | $0.0002234 | $0.0002193 | %0.51+ | %3.90- | $1.55M | $99,996.66 | 01/01 |


































