1
Par PacificrPARR
$79.9
2
Paramount SkydancerPSKY
$10.28
3
Park Hotels & Resorts IncrPK
$15.36
4
Park NationalrPRK
$179.81
5
Parker HannifinrPH
$966.16
6
Parsons CorporationrPSN
$41.37
7
Pasqal HoldingrPSQL
$6.22
8
Pathward FinancialrCASH
$71.51
9
Patria InvestmentsrPAX
$10.07
10
Patrick IndustriesrPATK
$69.08
11
Pattern Group Inc.rPTRN
$17.27
12
PayPalrPYPL
$53.74
13
PayPay CorporationrPAYP
$15.84
14
PaychexrPAYX
$99.28
15
Paycom Software, Inc.rPAYC
$217.33
16
Paylocity Holding CorporationrPCTY
$141.09
17
Payoneer GlobalrPAYO
$7.14
18
Peabody EnergyrBTU
$24.62
19
Pearson plcrPSO
$16
20
Pebblebrook Hotel TrustrPEB
$18.69
21
Pediatrix MedicalrMD
$25.99
22
Pegasystems Inc.rPEGA
$33.23
23
Pelagos InsurancerPLGO
$23.87
24
Peloton InteractiverPTON
$5.05
25
Pembina Pipeline CorporationrPBA
$44.91
26
Pencils ProtocolDAPP
$0.02950
27
Penguin SolutionsrPENG
$56.44
28
Penn EntertainmentrPENN
$14.74
29
Pennant GrouprPNTG
$40.23
30
PennyMac Financial ServicesrPFSI
$63.68
31
Penske Automotive Group, Inc.rPAG
$203
32
Pentair plcrPNR
$53.72
33
Penumbra, Inc.rPEN
$318.71
34
PeoplerPPLI
$40.81
35
Peoples BancorprPEBO
$35.97
36
PEPE (Ordinals)PEPEBRC
37
PepsiCorPEP
$129.22
38
Perdoceo EducationrPRDO
$30.36
39
Perella Weinberg PartnersrPWP
$16.1
40
Performance Food Group CompanyrPFGC
$91.8
41
Perimeter Solutions, SArPRM
$27.01
42
Permian Basin Royalty TrustrPBT
$32.2
43
Permian Resources CorporationrPR
$21.24
44
Perpetua ResourcesrPPTA
$21.72
45
PerrigorPRGO
$15.13
46
Pershing Square Holdings, Ltd.rPS
$54.88
47
PersonalisrPSNL
$16.4
48
Petroleo Brasileiro SA PetrobrasrPBR
$20.9
49
PfizerrPFE
$28.66
50
PharvarisrPHVS
$31.84
51
PhaverSOCIAL
$0.0001970
52
PhenomeX Inc. / Luminex (MICC)rMICC
$18.22
53
Phibro Animal HealthrPAHC
$35.66
54
Philip Morris InternationalrPM
$193.7
55
Phillips 66rPSX
$258.85
56
Phillips Edison & Company, Inc.rPECO
$37.67
57
PhiniarPHIN
$60.42
58
PhotronicsrPLAB
$31.19
59
PicS NVrPICS
$8.11
60
PiggyPiggyCoinPGC
$0.0002100
61
Pilgrim's Pride CorporationrPPC
$27.34
62
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.85
63
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.59
64
Pinnacle Financial Partners, Inc.rPNFP
$93.85
65
Pinnacle West Capital CorporationrPNW
$94.41
66
PinterestrPINS
$18.66
67
Piper Sandler CompaniesrPIPR
$64.74
68
Pirate NationPIRATE
$0.03150
69
Pitney BowesrPBI
$16.38
70
PixelsPIXEL
$0.005919
71
PIZA (Ordinals)PIZA
72
Plains All American PipelinerPAA
$23.98
73
Plains GP Holdings, L.P.rPAGP
$26.14
74
Planet FitnessrPLNT
$40.84
75
PlayPadPPAD
76
Plexus Corp.rPLXS
$261.17
77
Plug PowerrPLUG
$1.96
78
PlutusDAOPLS
79
PodFastFAST
80
PolarisrPII
$53.1
81
Polestar AutomotiverPSNY
$6.75
82
PolibelirPLBL
$5.85
83
PolkacityPOLC
84
Pony AIrPONY
$6.53
85
Pool CorporationrPOOL
$163.31
86
Pop SocialPPT
87
Popular, Inc.rBPOP
$156.76
88
Porch GrouprPRCH
$16.61
89
PortalPORTAL
$0.01737
90
PortalsPORTALS
$0.02003
91
Portland General Electric CompanyrPOR
$44.72
92
Post HoldingsrPOST
$73.75
93
Powell IndustriesrPOWL
$189.5
94
Power IntegrationsrPOWI
$51.75
95
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.99
96
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.66
97
Praxis Precision Medicines, Inc.rPRAX
$282.89
98
PrecigenrPGEN
$8.14
99
Precision DrillingrPDS
$79.74
100
Preferred BankrPFBC
$105.77