今日加密貨幣價格
價格達到 52 週低點幣種榜
| 名稱 | 最新價格 | 52 週低點 | 24 小時(%) | 7 日(%) | 市值 | 24 小時交易量 | 時間 | 操作 | 52 週低點 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() IspolinkISP | $0.{4}2349 | $0.{4}2244 | -4.06% | -11.09% | $190,035.1 | $63,559.85 | 01/01 | 交易 | $0.{4}2244 | 01/01 | |
![]() BENQIQI | $0.001083 | $0.001071 | -3.29% | -11.54% | $7.80M | $570,183.47 | 01/01 | 交易 | $0.001071 | 01/01 | |
![]() UnizenZCX | $0.0004844 | $0.0004163 | -3.90% | -18.67% | $329,068.29 | $49,184.75 | 01/01 | 交易 | $0.0004163 | 01/01 | |
![]() SaitoSAITO | $0.0003424 | $0.0002986 | +10.16% | +6.96% | $677,677.98 | $60,983.33 | 01/01 | 交易 | $0.0002986 | 01/01 | |
![]() Push ProtocolPUSH | $0.01053 | $0.009379 | -1.24% | -1.53% | $950,609.98 | $101,893.93 | 01/01 | 交易 | $0.009379 | 01/01 | |
![]() PolkacityPOLC | $0.0003285 | $0.0003184 | -1.80% | -13.22% | $62,422.11 | $50,905.73 | 01/01 | 交易 | $0.0003184 | 01/01 | |
![]() CLVCLV | $0.001928 | $0.001784 | -34.84% | -48.64% | $2.36M | $97,658.94 | 01/01 | 交易 | $0.001784 | 01/01 | |
![]() LP 3pool Curve3CRV | $1.04 | $0.9874 | -0.19% | +0.23% | $0 | $35,498.48 | 01/01 | 交易 | $0.9874 | 01/01 | |
![]() MobileCoinMOB | $0.1021 | $0.09039 | -5.21% | -16.81% | $20.26M | $4,965.36 | 01/01 | 交易 | $0.09039 | 01/01 | |
![]() Badger DAOBADGER | $0.3296 | $0.3072 | -2.96% | -3.10% | $6.42M | $1.21M | 01/01 | 交易 | $0.3072 | 01/01 | |
| $0.1631 | $0.1580 | +0.30% | -0.23% | $1.36M | $81,329.51 | 01/01 | 交易 | $0.1580 | 01/01 | ||
![]() ZeroSwapZEE | $0.0001058 | $0.{4}9287 | -1.86% | -13.15% | $6,713.15 | $287,798.07 | 01/01 | 交易 | $0.{4}9287 | 01/01 | |
![]() Dego FinanceDEGO | $0.004580 | $0.004540 | -0.77% | -13.20% | $96,180.97 | $472,845.52 | 01/01 | 交易 | $0.004540 | 01/01 | |
![]() AavegotchiGHST | $0.05738 | $0.05697 | -2.66% | -1.29% | $3.03M | $183,049.16 | 01/01 | 交易 | $0.05697 | 01/01 | |
![]() ReefREEF | $0.{4}5483 | $0.{4}4580 | -5.30% | +1.79% | $2.03M | $1.31M | 01/01 | 交易 | $0.{4}4580 | 01/01 | |
![]() Meter GovernanceMTRG | $0.01059 | $0.009339 | -6.71% | -30.96% | $341,933.6 | $11,237.29 | 01/01 | 交易 | $0.009339 | 01/01 | |
![]() Aleph CloudALEPH | $0.01105 | $0.009997 | -2.39% | -4.99% | $2.73M | $101,079.71 | 01/01 | 交易 | $0.009997 | 01/01 | |
![]() Hacken TokenHAI | $0.001498 | $0.001417 | +2.70% | -19.37% | $1.25M | $113,399.22 | 01/01 | 交易 | $0.001417 | 01/01 | |
| $0.5184 | $0.5074 | -3.28% | +0.59% | $8.39M | $4.69M | 01/01 | 交易 | $0.5074 | 01/01 | ||
![]() OrchidOXT | $0.003636 | $0.002990 | -14.56% | -43.92% | $3.63M | $1.84M | 01/01 | 交易 | $0.002990 | 01/01 | |
![]() ZynecoinZYN | $0.{4}2270 | $0.{4}1644 | -7.76% | +1.48% | $951.01 | $31,380.59 | 01/01 | 交易 | $0.{4}1644 | 01/01 | |
![]() DaiDAI | $0.9992 | $0.9986 | -0.03% | -0.02% | $5.36B | $81.32M | 01/01 | 交易 | $0.9986 | 01/01 | |
![]() Project WITHWIKEN | $0.001368 | $0.001307 | -0.11% | -8.03% | $1.45M | $51,431.58 | 01/01 | 交易 | $0.001307 | 01/01 | |
![]() ROOBEEROOBEE | $0.{4}9039 | $0.{4}8992 | +0.14% | -1.13% | $370,783.4 | $93,356.15 | 01/01 | 交易 | $0.{4}8992 | 01/01 | |
![]() BitSharesBTS | $0.0009679 | $0.0009312 | -0.88% | -0.53% | $2.90M | $70,281.7 | 01/01 | 交易 | $0.0009312 | 01/01 | |
![]() JFIN CoinJFIN | $0.05495 | $0.04464 | -2.92% | -9.51% | $0 | $27,349.68 | 01/01 | 交易 | $0.04464 | 01/01 | |
![]() XDB CHAINXDB | $0.{4}7378 | $0.{4}6872 | -8.75% | -2.24% | $1.27M | $154,936.73 | 01/01 | 交易 | $0.{4}6872 | 01/01 | |
| $0.0004235 | $0.0004137 | +1.03% | -14.18% | $0 | $20,736.45 | 01/01 | 交易 | $0.0004137 | 01/01 | ||
![]() UltraUOS | $0.003531 | $0.003392 | -1.25% | -16.39% | $1.69M | $81,681.12 | 01/01 | 交易 | $0.003392 | 01/01 | |
| $0.02805 | $0.02640 | -5.27% | -8.66% | $4.56M | $425,320.39 | 01/01 | 交易 | $0.02640 | 01/01 | ||
| $0.{4}4661 | $0.{4}4317 | -40.64% | +7.96% | $0 | $32,775.55 | 01/01 | 交易 | $0.{4}4317 | 01/01 | ||
| $2.33 | $2.31 | -0.05% | -0.04% | $0 | $32,134.38 | 01/01 |































