BC-Crude Oil Futures

101 finance2026/01/23 15:09

By:101 finance

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, January 23.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Mar 26	59.66	61.26	59.52	61.12	+1.76	115023	297560
Apr 26	59.43	61.00	59.33	60.88	+1.71	35828	129086
May 26	59.25	60.80	59.19	60.69	+1.65	21025	62338
Jun 26	59.23	60.65	59.13	60.55	+1.59	22457	73831
Jul 26	59.10	60.53	59.06	60.47	+1.57	5744	38840
Aug 26	59.03	60.41	59.03	60.35	+1.51	3076	13949
Sep 26	59.00	60.27	58.98	60.19	+1.44	8463	30418
Oct 26	58.84	60.10	58.84	60.10	+1.45	1371	7040
Nov 26	58.82	59.97	58.81	59.97	+1.37	2103	7385
Dec 26	58.76	59.96	58.69	59.88	+1.31	19081	45289
Jan 27	58.71	59.87	58.71	59.82	+1.27	561	2082
Feb 27	59.62	59.71	59.62	59.71	+1.15	218	1493
Mar 27	59.76	59.80	59.76	59.80	+1.19	835	3352
Apr 27	59.00	59.71	59.00	59.71	+1.03	43	1346
Jun 27	59.06	60.11	59.03	60.04	+1.13	3056	8736
Sep 27	60.15	60.15	60.12	60.12	+.98	342	1936
Dec 27	59.66	60.56	59.61	60.52	+1.04	5840	17022
Jun 28	60.29	61.06	60.29	60.99	+.90	523	1617
Dec 28	60.91	61.56	60.87	61.54	+.83	2517	4979
Dec 29	62.19	62.30	62.19	62.30	+.70	1018	1107
Dec 30	62.60	62.60	62.58	62.58	+.49	438	139

Est vol 250,048

Thu.'s vol 752,241

Open int 2,011,618

Open Interest Change -40141

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices