Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	190.71USD	+1.15%	4.63TUSD	54.02M	47.24	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	278.13USD	+1.63%	4.08TUSD	15.29M	35.19	7.90 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	312.82USD	-1.82%	3.78TUSD	7.00M	28.95	10.81 USD	0.26%	Technology services
Microsoft Corporation MSFT	404.82USD	-2.04%	3.01TUSD	12.11M	25.33	15.98 USD	0.82%	Technology services
Amazon.com, Inc. AMZN	206.14USD	-0.40%	2.21TUSD	20.67M	28.74	7.17 USD	0.00%	Retail trade
Meta Platforms, Inc. META	665.67USD	-0.75%	1.68TUSD	3.71M	28.34	23.49 USD	0.31%	Technology services
Broadcom Inc. AVGO	337.63USD	-0.83%	1.60TUSD	5.15M	70.92	4.76 USD	0.71%	Electronic technology
Tesla, Inc. TSLA	423.37USD	-0.43%	1.59TUSD	22.79M	393.47	1.08 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	748591.30USD	-0.19%	1.08TUSD	87.00	15.96	46909.10 USD	0.00%	Finance
Walmart Inc. WMT	127.94USD	+0.97%	1.02TUSD	3.61M	44.87	2.85 USD	0.74%	Retail trade
Eli Lilly and Company LLY	1023.24USD	-0.13%	967.35BUSD	552.36K	44.57	22.96 USD	0.59%	Health technology
JP Morgan Chase & Co. JPM	315.81USD	-0.77%	859.70BUSD	1.62M	15.78	20.01 USD	1.82%	Finance
Exxon Mobil Corporation XOM	155.82USD	+2.79%	657.12BUSD	5.39M	23.29	6.69 USD	2.64%	Energy minerals
Visa Inc. V	327.99USD	-0.04%	625.15BUSD	1.60M	31.08	10.55 USD	0.74%	Finance
Johnson & Johnson JNJ	239.88USD	+0.64%	577.93BUSD	1.30M	21.72	11.05 USD	2.16%	Health technology
Mastercard Incorporated MA	536.77USD	-0.67%	482.16BUSD	665.92K	32.49	16.52 USD	0.58%	Finance
Oracle Corporation ORCL	155.46USD	-2.77%	446.81BUSD	10.08M	29.22	5.32 USD	1.25%	Technology services
Micron Technology, Inc. MU	393.64USD	+5.46%	443.05BUSD	19.11M	37.42	10.52 USD	0.12%	Electronic technology
Costco Wholesale Corporation COST	977.00USD	+0.59%	433.66BUSD	295.98K	52.33	18.67 USD	0.54%	Retail trade
Bank of America Corporation BAC	54.76USD	-1.14%	394.95BUSD	8.12M	14.29	3.83 USD	1.95%	Finance
AbbVie Inc. ABBV	221.81USD	-0.26%	392.03BUSD	2.23M	93.71	2.37 USD	2.99%	Health technology
Home Depot, Inc. (The) HD	385.56USD	-1.06%	383.83BUSD	689.36K	26.29	14.67 USD	2.36%	Retail trade
Chevron Corporation CVX	185.06USD	+1.54%	372.62BUSD	2.60M	27.82	6.65 USD	3.75%	Energy minerals
Procter & Gamble Company (The) PG	160.26USD	+0.74%	372.44BUSD	2.24M	23.75	6.75 USD	2.66%	Consumer non-durables
Caterpillar, Inc. CAT	760.60USD	+2.45%	355.94BUSD	1.08M	40.40	18.82 USD	0.80%	Producer manufacturing
Advanced Micro Devices, Inc. AMD	212.12USD	-0.68%	345.84BUSD	11.88M	80.20	2.64 USD	0.00%	Electronic technology
Netflix, Inc. NFLX	80.18USD	-2.47%	338.53BUSD	12.15M	31.73	2.53 USD	0.00%	Technology services
Cisco Systems, Inc. CSCO	85.59USD	-0.81%	338.19BUSD	5.89M	32.27	2.65 USD	1.90%	Electronic technology
Coca-Cola Company (The) KO	78.08USD	+1.65%	335.87BUSD	5.65M	25.70	3.04 USD	2.66%	Consumer non-durables
GE Aerospace GE	315.39USD	-0.30%	330.79BUSD	1.03M	38.75	8.14 USD	0.46%	Electronic technology
Palantir Technologies Inc. PLTR	134.12USD	-3.87%	319.65BUSD	20.26M	210.77	0.64 USD	0.00%	Technology services
Merck & Company, Inc. MRK	118.17USD	+0.87%	293.31BUSD	1.90M	16.24	7.28 USD	2.80%	Health technology
Lam Research Corporation LRCX	233.53USD	+3.05%	291.63BUSD	2.94M	47.86	4.88 USD	0.43%	Producer manufacturing
Philip Morris International Inc PM	186.02USD	+1.82%	289.57BUSD	691.65K	25.61	7.26 USD	3.09%	Consumer non-durables
Goldman Sachs Group, Inc. (The) GS	934.63USD	-1.51%	280.32BUSD	717.78K	18.22	51.30 USD	1.48%	Finance
Wells Fargo & Company WFC	90.42USD	-1.63%	279.62BUSD	2.86M	14.44	6.26 USD	1.85%	Finance
Morgan Stanley MS	175.14USD	-1.55%	278.35BUSD	1.90M	17.16	10.21 USD	2.21%	Finance
Applied Materials, Inc. AMAT	334.46USD	+1.64%	265.21BUSD	1.85M	38.56	8.67 USD	0.54%	Producer manufacturing
International Business Machines Corporation IBM	283.41USD	-2.86%	264.91BUSD	997.33K	25.42	11.15 USD	2.30%	Technology services
RTX Corporation RTX	196.33USD	+0.58%	263.53BUSD	966.28K	39.56	4.96 USD	1.37%	Electronic technology
UnitedHealth Group Incorporated UNH	274.02USD	+0.29%	248.22BUSD	1.62M	20.77	13.19 USD	3.20%	Health services
American Express Company AXP	358.03USD	-1.42%	245.83BUSD	622.83K	23.27	15.38 USD	0.90%	Finance
Intel Corporation INTC	47.61USD	+1.02%	237.81BUSD	45.54M	0.00	-0.08 USD	0.00%	Electronic technology
PepsiCo, Inc. PEP	169.34USD	+1.42%	231.43BUSD	1.56M	28.21	6.00 USD	3.37%	Consumer non-durables
T-Mobile US, Inc. TMUS	205.65USD	+3.12%	230.02BUSD	4.57M	19.77	10.40 USD	1.84%	Communications
McDonald's Corporation MCD	322.93USD	-0.93%	229.98BUSD	808.25K	27.54	11.73 USD	2.20%	Consumer services
GE Vernova Inc. GEV	807.11USD	+2.06%	217.54BUSD	1.09M	45.37	17.79 USD	0.16%	Producer manufacturing
Linde plc LIN	465.14USD	+1.01%	217.20BUSD	375.73K	31.87	14.59 USD	1.30%	Process industries
Citigroup, Inc. C	119.32USD	-2.32%	213.50BUSD	3.48M	17.12	6.97 USD	1.90%	Finance
Verizon Communications Inc. VZ	48.99USD	+3.39%	206.58BUSD	12.55M	12.08	4.06 USD	5.77%	Communications

Home/

Stocks