Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	195.56USD	+1.41%	4.75TUSD	250.62M	48.44	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	274.23USD	+0.77%	4.03TUSD	33.71M	34.70	7.90 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	313.03USD	+0.68%	3.79TUSD	20.21M	28.97	10.81 USD	0.27%	Technology services
Microsoft Corporation MSFT	400.60USD	+2.98%	2.97TUSD	43.62M	25.06	15.98 USD	0.87%	Technology services
Amazon.com, Inc. AMZN	210.64USD	+1.00%	2.26TUSD	41.35M	29.37	7.17 USD	0.00%	Retail trade
Meta Platforms, Inc. META	653.69USD	+2.25%	1.65TUSD	11.33M	27.83	23.49 USD	0.33%	Technology services
Broadcom Inc. AVGO	332.31USD	+2.10%	1.58TUSD	20.18M	69.80	4.76 USD	0.74%	Electronic technology
Tesla, Inc. TSLA	417.40USD	+1.96%	1.57TUSD	54.81M	387.92	1.08 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	742000.00USD	+0.11%	1.07TUSD	80.00	15.82	46909.10 USD	0.00%	Finance
Walmart Inc. WMT	125.75USD	-0.79%	1.00TUSD	17.34M	46.05	2.73 USD	0.74%	Retail trade
Eli Lilly and Company LLY	1028.83USD	-1.28%	970.55BUSD	2.48M	45.54	22.59 USD	0.58%	Health technology
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
JP Morgan Chase & Co. JPM	303.30USD	+2.02%	818.01BUSD	8.10M	15.16	20.01 USD	1.95%	Finance
Exxon Mobil Corporation XOM	149.06USD	-0.13%	621.10BUSD	15.23M	22.27	6.69 USD	2.68%	Energy minerals
Visa Inc. V	312.99USD	+1.88%	596.56BUSD	7.62M	29.66	10.55 USD	0.79%	Finance
Johnson & Johnson JNJ	245.17USD	-0.45%	590.83BUSD	7.70M	22.20	11.05 USD	2.09%	Health technology
Micron Technology, Inc. MU	429.00USD	+2.63%	482.84BUSD	27.29M	40.78	10.52 USD	0.11%	Electronic technology
Mastercard Incorporated MA	509.39USD	+2.29%	454.28BUSD	4.14M	30.83	16.52 USD	0.63%	Finance
Costco Wholesale Corporation COST	994.76USD	-0.37%	441.54BUSD	1.55M	53.29	18.67 USD	0.52%	Retail trade
Oracle Corporation ORCL	147.89USD	+1.20%	425.05BUSD	27.30M	27.79	5.32 USD	1.37%	Technology services
AbbVie Inc. ABBV	226.92USD	-0.67%	401.23BUSD	5.41M	96.10	2.36 USD	2.91%	Health technology
Procter & Gamble Company (The) PG	163.39USD	-1.14%	379.72BUSD	7.88M	24.21	6.75 USD	2.56%	Consumer non-durables
Home Depot, Inc. (The) HD	375.57USD	-2.32%	373.88BUSD	5.04M	26.39	14.23 USD	2.39%	Retail trade
Bank of America Corporation BAC	51.69USD	+2.54%	372.81BUSD	41.38M	13.49	3.83 USD	2.14%	Finance
Chevron Corporation CVX	184.22USD	-0.60%	370.93BUSD	9.44M	27.71	6.65 USD	3.69%	Energy minerals
GE Aerospace GE	342.89USD	-0.80%	359.63BUSD	5.03M	42.13	8.14 USD	0.42%	Electronic technology
Caterpillar, Inc. CAT	766.61USD	-0.21%	356.69BUSD	2.61M	40.72	18.83 USD	0.77%	Producer manufacturing
Netflix, Inc. NFLX	82.70USD	+5.97%	349.17BUSD	69.32M	32.73	2.53 USD	0.00%	Technology services
Coca-Cola Company (The) KO	80.47USD	-0.31%	346.08BUSD	18.09M	26.48	3.04 USD	2.53%	Consumer non-durables
Advanced Micro Devices, Inc. AMD	210.86USD	-1.39%	343.79BUSD	44.59M	79.73	2.64 USD	0.00%	Electronic technology
Palantir Technologies Inc. PLTR	134.19USD	+4.15%	320.94BUSD	53.08M	212.06	0.63 USD	0.00%	Technology services
Applied Materials, Inc. AMAT	394.95USD	+4.50%	313.44BUSD	9.75M	40.45	9.76 USD	0.47%	Producer manufacturing
Cisco Systems, Inc. CSCO	79.12USD	+1.25%	312.52BUSD	22.72M	27.83	2.84 USD	2.10%	Electronic technology
Lam Research Corporation LRCX	249.48USD	+2.14%	311.54BUSD	9.84M	51.13	4.88 USD	0.40%	Producer manufacturing
Merck & Company, Inc. MRK	122.46USD	-1.19%	303.95BUSD	11.08M	16.83	7.28 USD	2.65%	Health technology
Philip Morris International Inc PM	189.80USD	+1.50%	295.46BUSD	6.56M	26.13	7.26 USD	3.02%	Consumer non-durables
Goldman Sachs Group, Inc. (The) GS	921.38USD	+2.12%	276.35BUSD	1.76M	17.96	51.30 USD	1.55%	Finance
Morgan Stanley MS	173.73USD	+2.93%	275.86BUSD	7.10M	17.02	10.21 USD	2.33%	Finance
Wells Fargo & Company WFC	86.76USD	+2.59%	268.31BUSD	16.62M	13.86	6.26 USD	2.01%	Finance
RTX Corporation RTX	195.98USD	-1.25%	263.06BUSD	6.89M	39.49	4.96 USD	1.35%	Electronic technology
UnitedHealth Group Incorporated UNH	284.20USD	+3.74%	257.44BUSD	11.38M	21.54	13.19 USD	3.19%	Health services
T-Mobile US, Inc. TMUS	218.66USD	-1.50%	240.93BUSD	4.79M	22.52	9.71 USD	1.65%	Communications
Linde plc LIN	508.27USD	+0.85%	237.34BUSD	3.48M	34.83	14.59 USD	1.19%	Process industries
McDonald's Corporation MCD	333.01USD	-0.01%	237.15BUSD	2.81M	27.86	11.95 USD	2.15%	Consumer services
GE Vernova Inc. GEV	876.01USD	-0.42%	236.11BUSD	2.29M	49.25	17.79 USD	0.14%	Producer manufacturing
Intel Corporation INTC	46.88USD	+1.65%	234.17BUSD	75.65M	0.00	-0.08 USD	0.00%	Electronic technology
PepsiCo, Inc. PEP	169.17USD	-0.22%	231.20BUSD	6.83M	28.18	6.00 USD	3.32%	Consumer non-durables
American Express Company AXP	327.10USD	+2.07%	224.59BUSD	3.84M	21.26	15.38 USD	1.02%	Finance
International Business Machines Corporation IBM	237.54USD	+3.58%	222.04BUSD	8.57M	21.31	11.15 USD	2.93%	Technology services
Verizon Communications Inc. VZ	49.23USD	-1.26%	207.64BUSD	21.69M	12.13	4.06 USD	5.49%	Communications

Home/

Stocks