BC-Gold-Silver
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
Open
High
Low
Settle
Chg.
| Jan 26 |
5079.90 |
+.20 |
|||
| Feb 26 |
5005.50 |
5100.30 |
5004.50 |
5082.60 |
+.10 |
| Mar 26 |
5038.30 |
5118.60 |
5031.00 |
5101.40 |
-1.00 |
| Apr 26 |
5043.90 |
5139.40 |
5043.90 |
5120.60 |
-1.70 |
| May 26 |
5076.00 |
5149.00 |
5076.00 |
5140.30 |
-1.80 |
| Jun 26 |
5091.30 |
5178.00 |
5089.80 |
5158.90 |
-3.00 |
| Jul 26 |
5140.00 |
5192.90 |
5110.00 |
5177.70 |
-3.70 |
| Aug 26 |
5135.20 |
5214.40 |
5132.00 |
5197.50 |
-4.30 |
| Sep 26 |
5215.00 |
5215.20 |
5214.90 |
5216.70 |
-4.30 |
| Oct 26 |
5170.00 |
5252.60 |
5170.00 |
5232.20 |
-4.80 |
| Nov 26 |
5254.30 |
5254.30 |
5254.30 |
5248.40 |
-5.50 |
| Dec 26 |
5198.40 |
5284.90 |
5198.40 |
5267.30 |
-5.50 |
| Jan 27 |
5284.80 |
-5.10 |
|||
| Feb 27 |
5308.20 |
5308.20 |
5294.20 |
5301.40 |
-6.30 |
| Mar 27 |
5317.00 |
-6.30 |
|||
| Apr 27 |
5326.00 |
5326.00 |
5316.10 |
5333.20 |
-6.40 |
| May 27 |
5350.00 |
-6.30 |
|||
| Jun 27 |
5366.30 |
5366.30 |
5366.30 |
5365.30 |
-5.80 |
| Jul 27 |
5380.80 |
-5.70 |
|||
| Est. sales 437,394 |
Mon.'s sales 635,751 |
||||
| Mon.'s open int 538,723 |
down 14,104 |
||||
| Jan 26 |
104.400 |
110.520 |
103.100 |
105.523 |
-9557 |
| Feb 26 |
104.760 |
112.740 |
102.595 |
105.592 |
-9556 |
| Mar 26 |
104.015 |
113.550 |
102.900 |
105.957 |
-9547 |
| May 26 |
104.825 |
114.295 |
104.740 |
106.804 |
-9584 |
| Jul 26 |
106.850 |
115.150 |
105.470 |
107.647 |
-9614 |
| Sep 26 |
107.850 |
115.455 |
107.580 |
108.407 |
-9631 |
| Dec 26 |
109.305 |
115.810 |
108.550 |
109.274 |
-9643 |
| Jan 27 |
111.000 |
111.000 |
111.000 |
109.570 |
-9629 |
| Mar 27 |
108.980 |
115.935 |
108.980 |
110.126 |
-9658 |
| May 27 |
111.080 |
111.080 |
108.800 |
110.703 |
-9652 |
| Jul 27 |
111.246 |
-9643 |
|||
| Sep 27 |
111.787 |
-9629 |
|||
| Dec 27 |
112.528 |
-9605 |
|||
| Jul 28 |
114.334 |
-9462 |
|||
| Dec 28 |
119.400 |
122.000 |
114.900 |
115.153 |
-9414 |
| Jul 29 |
115.653 |
-9414 |
|||
| Dec 29 |
115.876 |
-9414 |
|||
| Est. sales 237,728 |
Mon.'s sales 352,108 |
||||
| Mon.'s open int 159,022 |
up 2,315 |
||||
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
CNB: Fourth Quarter Financial Results Overview
Bridgewater: Q4 Financial Results Overview
Private equity firm Audax Group seeks over $1.5 billion for BlueCat Networks, sources say
Trending news
MoreCrypto prices
More
