BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, January 27.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
52860 |
310 |
||
| Mar 2026 |
52850 |
52950 |
52815 |
52830 |
245 |
21864 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
52870 |
310 |
||
| May 2026 |
50965 |
51030 |
49965 |
52875 |
310 |
||
| Jun 2026 |
49130 |
49130 |
49130 |
52625 |
245 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
52890 |
310 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
52905 |
310 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
52915 |
305 |
||
| Jun 2027 |
52930 |
310 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
52945 |
310 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
52955 |
310 |
||
| Mar 2028 |
52970 |
310 |
Estimated volume: 135
Monday's volume: 21,864
Open Interest: 83,335
Open Interest Change: -51850
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Earnings To Watch: Kirby (KEX) Will Announce Q4 Results Tomorrow
Norfolk Southern (NSC) Q4 Preview: Key Information Before Earnings Release
PulteGroup (PHM) Q4 Results Preview: Key Points to Watch
Oshkosh Earnings: Key Points To Watch For OSK
Trending news
MoreCrypto prices
More
