BC-Gold-Silver
NEW YORK (AP) — Futures trading on the NY Merc Thursday:
Open
High
Low
Settle
Chg.
| Feb 26 |
5415.70 |
5586.20 |
5097.50 |
5318.40 |
+14.80 |
| Mar 26 |
5430.00 |
5605.10 |
5115.00 |
5335.50 |
+14.50 |
| Apr 26 |
5449.90 |
5626.80 |
5126.00 |
5354.80 |
+14.60 |
| May 26 |
5468.90 |
5645.60 |
5176.40 |
5375.10 |
+15.00 |
| Jun 26 |
5493.10 |
5666.60 |
5177.40 |
5395.80 |
+15.10 |
| Jul 26 |
5583.90 |
5668.70 |
5227.90 |
5416.10 |
+16.00 |
| Aug 26 |
5555.00 |
5700.00 |
5220.00 |
5436.50 |
+15.50 |
| Sep 26 |
5455.60 |
+14.90 |
|||
| Oct 26 |
5596.40 |
5734.40 |
5276.60 |
5472.30 |
+14.90 |
| Nov 26 |
5306.00 |
5306.00 |
5306.00 |
5489.40 |
+14.50 |
| Dec 26 |
5641.10 |
5781.80 |
5280.00 |
5508.60 |
+14.00 |
| Jan 27 |
5753.50 |
5795.50 |
5557.70 |
5526.20 |
+13.50 |
| Feb 27 |
5700.00 |
5795.70 |
5369.90 |
5544.10 |
+12.90 |
| Mar 27 |
5560.50 |
+12.90 |
|||
| Apr 27 |
5813.60 |
5818.80 |
5600.50 |
5577.40 |
+12.80 |
| May 27 |
5594.80 |
+12.80 |
|||
| Jun 27 |
5800.10 |
5806.60 |
5536.40 |
5610.80 |
+12.80 |
| Jul 27 |
5627.10 |
+12.70 |
|||
| Aug 27 |
5891.00 |
5891.00 |
5471.50 |
5642.80 |
+12.70 |
| Est. sales 604,118 |
Wed.'s sales 555,237 |
||||
| Wed.'s open int 488,001 |
down 23,319 |
||||
| Feb 26 |
116.890 |
121.300 |
107.970 |
114.037 |
+875 |
| Mar 26 |
116.625 |
121.785 |
106.610 |
114.429 |
+895 |
| Apr 26 |
117.500 |
121.760 |
107.940 |
114.870 |
+905 |
| May 26 |
117.510 |
122.675 |
107.655 |
115.319 |
+921 |
| Jul 26 |
118.550 |
123.450 |
108.755 |
116.214 |
+946 |
| Sep 26 |
119.425 |
124.250 |
111.500 |
116.998 |
+941 |
| Dec 26 |
120.500 |
124.990 |
111.695 |
117.875 |
+922 |
| Jan 27 |
118.173 |
+916 |
|||
| Mar 27 |
123.410 |
123.410 |
115.890 |
118.731 |
+903 |
| May 27 |
118.150 |
118.150 |
116.400 |
119.304 |
+896 |
| Jul 27 |
119.836 |
+883 |
|||
| Sep 27 |
120.366 |
+871 |
|||
| Dec 27 |
122.330 |
122.400 |
122.330 |
121.102 |
+857 |
| Jan 28 |
121.525 |
+855 |
|||
| Jul 28 |
119.100 |
121.905 |
119.100 |
122.887 |
+802 |
| Dec 28 |
127.850 |
129.500 |
120.550 |
123.802 |
+821 |
| Jul 29 |
124.454 |
+973 |
|||
| Est. sales 211,986 |
Wed.'s sales 199,474 |
||||
| Wed.'s open int 156,056 |
up 200 |
||||
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
XRP Prints Bullish Divergence On The Weekly Chart, But Is ATHs Still Possible?
Western Digital: Fiscal Second Quarter Earnings Overview
Weyerhaeuser: Fourth Quarter Earnings Overview
Olin: Fourth Quarter Earnings Overview
Trending news
MoreCrypto prices
More
