BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Friday, January 30.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Mar 26 |
14.70 |
14.71 |
14.29 |
14.31 |
60535 |
67886 |
|
| May 26 |
14.32 |
14.32 |
13.88 |
13.90 |
25966 |
54491 |
|
| Jul 26 |
14.31 |
14.33 |
13.91 |
13.93 |
10218 |
37143 |
|
| Oct 26 |
14.67 |
14.67 |
14.24 |
14.26 |
6566 |
19859 |
|
| Mar 27 |
15.39 |
15.39 |
14.95 |
14.98 |
4607 |
11520 |
|
| May 27 |
15.21 |
15.21 |
14.81 |
14.82 |
1481 |
4809 |
|
| Jul 27 |
15.16 |
15.16 |
14.82 |
14.83 |
423 |
1110 |
|
| Oct 27 |
15.39 |
15.39 |
15.07 |
15.08 |
184 |
705 |
|
| Mar 28 |
15.93 |
15.93 |
15.66 |
15.67 |
106 |
498 |
|
| May 28 |
15.75 |
15.75 |
15.50 |
15.51 |
81 |
134 |
|
| Jul 28 |
15.60 |
15.60 |
15.49 |
15.49 |
70 |
91 |
|
| Oct 28 |
15.69 |
15.70 |
15.69 |
15.70 |
4 |
64 |
Est vol 110,241
Thu.'s vol 198,310
Open int 1,013,405
Open Interest Change -3957
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Pump.fun (PUMP) Slides Lower: Is a Breakdown Below $0.0020 on the Charts?
TRM Labs Secures $70M Series C to Scale AI Solutions Designed for National Security
Do Stock Sell-Offs Lead to Gains? Experts Advise Against ‘Bottom Fishing’ During Fresh Lows
SUI Price Holds $1.07 Support as Monthly Chart Highlights Long-Term Demand
Trending news
MoreCrypto prices
More
