BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, February 03.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
53830 |
|||
| Mar 2026 |
54155 |
54250 |
54120 |
54105 |
175 |
27967 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
54030 |
195 |
||
| May 2026 |
50965 |
51030 |
49965 |
53840 |
|||
| Jun 2026 |
53990 |
54155 |
53990 |
53725 |
3 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
54055 |
195 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
53875 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
54080 |
195 |
||
| Jun 2027 |
53900 |
||||||
| Sep 2027 |
25750 |
25750 |
25750 |
54110 |
195 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
53925 |
|||
| Mar 2028 |
54135 |
195 |
Estimated volume: 141
Monday's volume: 27,967
Open Interest: 82,438
Open Interest Change: -51477
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Ether and majors rise as bitcoin rebounds to $76,000 but the bounce may not last
ECB convenes for its initial meeting of the year with interest rates anticipated to remain steady
PENGU Pumps While Sentiment Tanks — Early Signs of a Trend Reversal?
Will crypto market recover as Trump signs bill to end partial government shutdown?
Trending news
MoreCrypto prices
More
