BC-Gold-Silver

BC-Gold-Silver

101 finance2026/02/05 20:09

By:101 finance

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

Open

High

Low

Settle

Chg.

Feb 26	5008.70	5012.30	4833.60	4861.40	-59.00
Mar 26	4982.70	5025.50	4792.50	4872.90	-60.50
Apr 26	4986.60	5045.00	4805.00	4889.50	-61.30
May 26	5060.90	5060.90	4860.00	4907.40	-62.10
Jun 26	5033.90	5082.20	4843.50	4925.00	-62.60
Jul 26	5055.10	5055.10	4876.30	4942.70	-63.00
Aug 26	5081.50	5106.00	4892.80	4960.20	-64.10
Sep 26	5034.30	5034.30	4900.00	4976.30	-64.60
Oct 26	5135.90	5135.90	4931.30	4991.10	-65.30
Nov 26	4961.70	4961.70	4956.00	5006.60	-65.30
Dec 26	5160.00	5184.00	4955.20	5022.30	-66.70
Jan 27	4973.40	4973.40	4973.40	5037.80	-67.20
Feb 27	5058.20	5103.70	5025.40	5053.50	-67.70
Mar 27				5068.20	-68.20
Apr 27	5034.60	5127.30	5030.00	5082.40	-68.20
May 27				5097.30	-68.30
Jun 27	5093.10	5093.10	5093.10	5111.50	-68.30
Jul 27				5126.70	-68.30
Aug 27	5200.00	5200.00	5094.90	5140.50	-68.20
	Est. sales 237,338	Wed.'s sales 278,408
	Wed.'s open int 409,233	down 2,054
Feb 26	88.440	88.440	71.555	76.529	-7636
Mar 26	87.645	89.830	71.500	76.714	-7682
Apr 26	88.370	90.070	72.045	76.993	-7736
May 26	88.565	90.480	72.065	77.281	-7773
Jul 26	90.320	90.900	72.720	77.849	-7864
Sep 26	90.765	90.765	73.200	78.359	-7913
Dec 26	90.545	91.655	73.840	79.009	-7934
Jan 27				79.245	-7938
Mar 27	91.780	91.780	75.995	79.649	-7945
May 27				80.081	-7949
Jul 27	80.225	80.470	80.225	80.505	-7952
Sep 27				80.919	-7956
Dec 27	94.770	94.770	94.770	81.473	-7974
Jan 28				81.864	-7975
Jul 28				83.135	-7976
Dec 28				84.036	-7976
Jul 29				84.688	-7976
	Est. sales 184,936	Wed.'s sales 137,318
	Wed.'s open int 142,958	down 10

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices