BC-OILS

Mar 26

63.10

64.58

62.20

63.55

+.26

Apr 26

62.94

64.30

62.02

63.36

+.35

May 26

62.60

63.98

61.78

63.15

+.42

Jun 26

62.26

63.63

61.52

62.91

+.47

Jul 26

61.97

63.20

61.28

62.64

+.50

Aug 26

61.61

62.90

61.00

62.36

+.52

Sep 26

61.38

62.59

60.74

62.07

+.52

Oct 26

60.95

62.22

60.63

61.78

+.52

Nov 26

60.62

61.97

60.27

61.53

+.50

Dec 26

60.65

61.80

60.07

61.31

+.49

Jan 27

60.30

61.40

59.95

61.13

+.48

Feb 27

60.17

61.24

59.84

60.99

+.47

Mar 27

59.89

61.18

59.89

60.89

+.45

Apr 27

60.20

61.09

60.14

60.83

+.43

May 27

60.40

60.42

60.09

60.81

+.41

Jun 27

60.10

61.23

59.75

60.81

+.39

Jul 27

61.15

61.15

60.18

60.80

+.37

Aug 27

60.78

+.34

Sep 27

60.86

60.86

60.86

60.78

+.32

Oct 27

60.80

+.30

Nov 27

61.01

61.01

60.93

60.85

+.28

Dec 27

60.40

61.33

60.02

60.90

+.26

Jan 28

60.91

+.24

Feb 28

60.92

+.22

Mar 28

60.96

+.21

Apr 28

61.01

+.19

May 28

61.10

+.18

Jun 28

60.78

61.58

60.73

61.19

+.16

Jul 28

61.23

+.14

Aug 28

61.27

+.12

Sep 28

61.34

+.12

Oct 28

61.41

+.11

Nov 28

61.50

+.10

Dec 28

61.24

61.96

60.97

61.60

+.09

Jan 29

61.64

+.08

Feb 29

61.68

+.07

Mar 29

61.74

+.07

Apr 29

61.81

+.07

May 29

61.89

+.05

Jun 29

61.99

61.99

61.99

61.96

+.03

Aug 29

61.99

+.02

Dec 29

61.82

62.27

61.82

62.24

-.02

Jun 30

62.39

-.06

Aug 30

62.38

-.07

Dec 30

62.46

-.10

Sep 31

62.35

-.18

Dec 31

62.13

62.13

62.13

62.29

-.20

Dec 32

61.86

-.27

Dec 33

61.19

-.31

Dec 34

60.49

-.31

Est. sales 1,083,050

Thu.'s sales 994,396

Thu.'s open int 2,159,704

down 63,578

Mar 26

239.48

244.61

236.12

241.33

+2.01

Apr 26

232.82

237.72

229.87

234.28

+1.23

May 26

228.89

233.59

226.26

230.34

+1.01

Jun 26

225.61

230.18

223.54

227.40

+.99

Jul 26

224.68

228.79

222.56

226.20

+.94

Aug 26

224.11

227.92

222.12

225.56

+.95

Sep 26

223.19

227.76

222.05

225.49

+.93

Oct 26

224.17

226.55

222.98

225.55

+.93

Nov 26

225.36

225.69

224.03

225.18

+.94

Dec 26

223.59

226.26

221.12

224.39

+.91

Jan 27

224.78

224.78

221.17

224.00

+.91

Feb 27

220.43

223.78

220.35

223.14

+.88

Mar 27

221.54

+.88

Apr 27

219.30

+.92

May 27

217.77

+.91

Jun 27

216.40

217.15

214.56

216.56

+.85

Est. sales 173,691

Thu.'s sales 147,081

Thu.'s open int 363,291

down 877

Mar 26

1.9250

1.9647

1.9104

1.9532

+266

Apr 26

2.1408

2.1804

2.1314

2.1668

+182

May 26

2.1468

2.1849

2.1367

2.1708

+158

Jun 26

2.1368

2.1736

2.1260

2.1600

+151

Jul 26

2.1138

2.1515

2.1050

2.1389

+153

Aug 26

2.0829

2.1201

2.0740

2.1091

+160

Sep 26

2.0350

2.0770

2.0313

2.0674

+171

Oct 26

1.8940

1.9188

1.8800

1.9145

+176

Nov 26

1.8617

1.8756

1.8387

1.8693

+179

Dec 26

1.8110

1.8463

1.8047

1.8370

+177

Jan 27

1.8192

1.8267

1.8051

1.8234

+175

Feb 27

1.8004

1.8358

1.8004

1.8272

+172

Mar 27

1.8431

+174

Apr 27

2.0455

+176

May 27

2.0486

+176

Jun 27

2.0416

+176

Jul 27

2.0247

+176

Aug 27

2.0034

+176

Sep 27

1.9763

+176

Oct 27

1.8411

+176

Nov 27

1.8127

+176

Dec 27

1.7970

1.7971

1.7970

1.7946

+176

Jan 28

1.7929

+176

Feb 28

1.8060

+176

Mar 28

1.8246

+176

May 28

2.0290

+176

Aug 28

1.9974

+176

Oct 28

1.8389

+176

Dec 28

1.7904

+176

Jan 29

1.7879

+176

Feb 29

1.8010

+176

Est. sales 194,336

Thu.'s sales 158,657

Thu.'s open int 465,001

up 2,448

Mar 26

3.517

3.659

3.407

3.422

-87

Apr 26

3.342

3.452

3.214

3.230

-101

May 26

3.357

3.454

3.232

3.247

-91

Jun 26

3.517

3.601

3.391

3.409

-84

Jul 26

3.741

3.819

3.619

3.639

-75

Aug 26

3.797

3.869

3.676

3.700

-69

Sep 26

3.782

3.838

3.655

3.681

-64

Oct 26

3.811

3.891

3.712

3.741

-63

Nov 26

4.046

4.120

3.955

3.990

-56

Dec 26

4.640

4.702

4.563

4.591

-48

Jan 27

4.980

5.041

4.911

4.939

-39

Feb 27

4.428

4.498

4.378

4.408

-31

Mar 27

3.611

3.678

3.571

3.602

-31

Apr 27

3.258

3.309

3.226

3.245

-32

May 27

3.244

3.293

3.217

3.232

-33

Jun 27

3.371

3.415

3.343

3.357

-35

Jul 27

3.534

3.576

3.510

3.522

-36

Aug 27

3.581

3.625

3.560

3.573

-36

Sep 27

3.558

3.601

3.538

3.551

-35

Oct 27

3.625

3.665

3.604

3.617

-35

Nov 27

3.854

3.874

3.829

3.839

-28

Dec 27

4.417

4.434

4.398

4.414

-12

Jan 28

4.775

4.789

4.760

4.775

-5

Feb 28

4.211

4.229

4.206

4.215

-18

Mar 28

3.508

3.508

3.508

3.486

-23

Apr 28

3.110

3.125

3.110

3.107

-17

May 28

3.105

3.119

3.098

3.092

-16

Jun 28

3.225

3.225

3.225

3.219

-17

Jul 28

3.385

3.385

3.385

3.380

-16

Aug 28

3.461

3.461

3.451

3.435

-16

Sep 28

3.426

3.426

3.426

3.420

-16

Oct 28

3.504

3.520

3.499

3.493

-16

Nov 28

3.725

3.725

3.725

3.722

-15

Dec 28

4.241

4.264

4.228

4.235

-4

Jan 29

4.553

4.555

4.553

4.541

+3

Feb 29

4.046

-24

Mar 29

3.390

3.390

3.390

3.368

-17

Apr 29

3.100

3.100

3.100

3.077

-23

May 29

3.071

-20

Jun 29

3.231

-19

Jul 29

3.413

-19

Aug 29

3.487

-18

Sep 29

3.472

-18

Oct 29

3.536

-17

Nov 29

3.737

-31

Dec 29

4.232

-20

Jan 30

4.510

4.510

4.510

4.537

-15

Feb 30

4.170

4.170

4.170

4.191

-1

Mar 30

3.540

3.540

3.540

3.561

-1

Apr 30

3.101

-1

May 30

3.076

-1

Jun 30

3.211

-5

Jul 30

3.379

-3

Aug 30

3.455

-1

Sep 30

3.452

+1

Oct 30

3.528

+2

Nov 30

3.759

+4

Dec 30

4.248

+22

Jan 31

4.526

+20

Feb 31

4.199

-4

Mar 31

3.579

-3

Apr 31

3.139

-3

Jun 31

3.251

-4

Jul 31

3.414

-4

Aug 31

3.466

-4

Sep 31

3.457

-4

Oct 31

3.537

-3

Nov 31

3.786

-3

Dec 31

4.234

-3

Jan 32

4.537

-3

Feb 32

4.176

-3

Apr 32

3.019

-3

Jun 32

3.142

-3

Jul 32

3.296

-3

Aug 32

3.345

-3

Sep 32

3.325

-3

Nov 32

3.578

-3

Jan 33

4.258

-3

Feb 33

3.973

-3

Mar 33

3.338

-3

Apr 33

2.913

-3

Jun 33

3.061

-3

Jul 33

3.241

-3

Oct 33

3.361

-3

Nov 33

3.601

-3

Feb 34

4.018

-3

Mar 34

3.413

-3

May 34

3.023

-3

Jun 34

3.153

-3

Nov 34

3.674

-3

Feb 35

4.059

-3

Mar 35

3.629

-3

May 35

3.277

-3

Sep 35

3.407

-3

Oct 35

3.453

-3

Nov 35

3.653

-3

Dec 35

3.963

-3

Jan 36

4.233

-3

Mar 36

3.793

-3

May 36

3.441

-3

Jun 36

3.481

-3

Jul 36

3.521

-3

Aug 36

3.561

-3

Sep 36

3.576

-3

Jan 37

4.272

-3

Feb 37

4.122

-3

Apr 37

3.592

-3

Nov 37

3.871

-3

Feb 38

4.211

-3

Mar 38

4.011

-3

May 38

3.659

-3

Aug 38

3.879

-3

Nov 38

4.012

-3

Est. sales 541,297

Thu.'s sales 539,157

Thu.'s open int 1,655,726

down 1,529