BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 4:00:00 PM Sunday, February 08.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
56415 |
|||
| Mar 2026 |
53780 |
56525 |
52945 |
56445 |
35304 |
35304 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
56425 |
|||
| May 2026 |
50965 |
51030 |
49965 |
56430 |
|||
| Jun 2026 |
56000 |
56000 |
56000 |
56240 |
2 |
2 |
|
| Sep 2026 |
21225 |
21240 |
21225 |
56450 |
|||
| Dec 2026 |
23145 |
23145 |
23145 |
56465 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
56480 |
|||
| Jun 2027 |
56490 |
||||||
| Sep 2027 |
25750 |
25750 |
25750 |
56505 |
|||
| Dec 2027 |
22190 |
22190 |
22190 |
56520 |
|||
| Mar 2028 |
56535 |
Estimated volume: 35,306
Thursday's volume: 35,306
Open Interest: 82,126
Open Interest Change: -49518
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
FX Futures Positions: US Dollar, EUR/USD, USD/CAD | COT Analysis
Cardano price stuck in bearish structure as open interest drops 79%
Epic Bull Run 2026 Signal? Altcoins Written Off as Macro Data Turns Sharply Bullish — Top 5 Coins to Trade
Trending news
MoreCrypto prices
More
