BC-Crude Oil Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 17.
Light Sweet Crude (NYMX)
1,000 bbl.- dollars per bbl.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
63.30 |
64.14 |
62.33 |
62.61 |
-.28 |
168590 |
224891 |
| Apr 26 |
63.04 |
63.96 |
62.17 |
62.49 |
-.26 |
194410 |
192507 |
| May 26 |
62.90 |
63.75 |
62.00 |
62.32 |
-.26 |
88943 |
83105 |
| Jun 26 |
62.66 |
63.52 |
61.82 |
62.12 |
-.25 |
70944 |
69758 |
| Jul 26 |
62.33 |
63.24 |
61.59 |
61.82 |
-.28 |
29298 |
30482 |
| Aug 26 |
61.91 |
62.92 |
61.31 |
61.54 |
-.27 |
21971 |
21204 |
| Sep 26 |
61.71 |
62.60 |
61.03 |
61.30 |
-.20 |
39770 |
33386 |
| Oct 26 |
61.11 |
62.26 |
60.91 |
61.25 |
+.06 |
9350 |
10043 |
| Nov 26 |
60.84 |
61.94 |
60.59 |
60.82 |
-.11 |
7344 |
8392 |
| Dec 26 |
60.94 |
61.75 |
60.26 |
60.53 |
-.18 |
42875 |
42933 |
| Jan 27 |
60.46 |
61.48 |
60.23 |
60.39 |
-.14 |
2445 |
3004 |
| Feb 27 |
60.31 |
61.06 |
60.11 |
60.35 |
-.04 |
1981 |
1917 |
| Mar 27 |
60.48 |
60.92 |
60.05 |
60.06 |
-.25 |
3053 |
4601 |
| Apr 27 |
59.99 |
60.57 |
59.99 |
60.57 |
+.31 |
732 |
306 |
| May 27 |
60.84 |
60.84 |
60.84 |
60.84 |
+.58 |
506 |
409 |
| Jun 27 |
60.34 |
61.18 |
59.93 |
60.06 |
-.21 |
8748 |
10458 |
| Jul 27 |
59.94 |
59.94 |
59.94 |
59.94 |
-.33 |
363 |
355 |
| Dec 27 |
60.43 |
61.23 |
60.09 |
60.22 |
-.22 |
13720 |
17331 |
| Jun 28 |
60.73 |
61.39 |
60.52 |
60.53 |
-.24 |
821 |
661 |
| Dec 28 |
61.16 |
61.73 |
60.83 |
61.06 |
-.14 |
2667 |
4157 |
| Dec 29 |
61.93 |
61.93 |
61.63 |
61.63 |
-.26 |
747 |
1664 |
| Dec 30 |
62.39 |
62.39 |
61.76 |
61.76 |
-.39 |
62 |
318 |
Est vol 710,628
Fri.'s vol 765,620
Open int 2,131,058
Open Interest Change -46631
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
History Repeats? Macro Altcoin Charts Match 2016 as 5 Coins Target 2x–4x Upside
Gold Forecast: Options Traders Show Extreme Sentiment as Bears Set Sights on 4800
Amrize Ltd (AMRZ) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates
3 Common Traits of Outperforming Stocks

