BC-BOT-Table

BC-BOT-Table

101 finance2026/03/02 15:06

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

Open

High

Low

Last

Chg.

Mar 26	580.00	583.50	577.25	578.00	+5.25
May 26	588.25	595.25	576.50	577.25	-3.25
Jul 26	601.50	607.75	590.25	591.00	-2.50
Sep 26	615.00	622.00	605.00	605.50	-2.50
Dec 26	635.00	642.50	626.25	626.25	-2.75
Mar 27	650.00	656.25	642.00	642.00	-3.00
May 27	656.00	660.75	653.00	653.00	+1.75
Jul 27	648.00	653.25	645.25	646.25	+2.25
Dec 27	660.00	660.00	660.00	660.00	+3.00
	Est. sales 29,886	Fri.'s sales 72,581
	Fri.'s open int 297,622	DOWN 4,362
Mar 26	439.50	441.00	432.00	432.00	-6.75
May 26	451.00	452.50	443.50	443.75	-4.75
Jul 26	458.00	460.00	452.25	452.75	-3.25
Sep 26	457.50	458.50	453.75	454.00	-1.75
Dec 26	469.50	472.00	467.50	467.75	-1.75
Mar 27	480.50	483.00	479.50	479.50	-1.25
May 27	487.00	489.00	486.00	486.00	-1.00
Jul 27	490.00	492.25	489.25	489.25	-0.75
Sep 27	471.50	473.75	471.50	472.25	0
Dec 27	476.75	479.00	476.75	477.25	-0.50
	Est. sales 227,354	Fri.'s sales 483,650
	Fri.'s open int 1,621,005	UP 23,113
May 26	322.25	322.25	316.00	318.00	-1.75
Jul 26	327.25	327.25	324.50	324.50	-1.50
Sep 26	335.25	335.25	335.25	335.25	-0.50
	Est. sales 223	Fri.'s sales 608
	Fri.'s open int 3,367	DOWN 10
Mar 26	1165.00	1169.75	1146.50	1147.25	-10.00
May 26	1178.50	1185.00	1157.50	1162.00	-8.75
Jul 26	1190.50	1198.25	1170.50	1175.50	-7.25
Aug 26	1178.00	1182.75	1159.75	1164.25	-6.75
Sep 26	1140.00	1140.25	1125.50	1129.00	-3.25
Nov 26	1132.00	1136.00	1123.25	1125.75	-2.50
Jan 27	1142.25	1147.00	1134.00	1135.75	-3.00
Mar 27	1140.50	1145.00	1133.75	1136.25	-1.25
	Est. sales 143,226	Fri.'s sales 220,603
	Fri.'s open int 945,246	UP 2,654
Mar 26	63.11	63.11	62.15	62.85	+1.56
May 26	63.60	64.28	62.66	63.18	+1.33
Jul 26	63.60	64.08	62.10	63.20	+1.31
Aug 26	62.87	63.40	62.13	62.64	+1.27
Sep 26	62.47	62.54	61.51	61.98	+1.23
Oct 26	61.73	61.79	60.79	61.26	+1.20
Dec 26	61.24	61.62	60.40	60.90	+1.17
Jan 27	60.86	61.02	60.00	60.42	+1.07
Mar 27	60.05	60.21	59.35	59.68	+0.95
May 27	58.98	59.58	58.90	58.94	+0.75
Jul 27	59.06	59.13	58.53	58.79	+1.10
Dec 27	56.38	56.38	56.38	56.38	+1.12
	Est. sales 117,327	Fri.'s sales 164,868
	Fri.'s open int 705,172	DOWN 354
Mar 26	314.40	314.40	307.90	308.30	-7.20
May 26	320.50	320.60	312.00	313.10	-7.40
Jul 26	322.80	322.90	315.20	316.10	-6.70
Aug 26	321.10	321.40	315.10	315.80	-6.00
Sep 26	319.00	319.00	313.80	314.50	-5.00
Oct 26	314.80	314.80	311.90	312.50	-4.00
Dec 26	316.40	317.00	313.60	314.60	-3.30
Jan 27	316.00	316.80	313.50	314.60	-2.90
Mar 27	314.70	314.80	312.30	313.50	-2.70
May 27	313.80	314.80	311.90	313.50	-2.40
Jul 27	315.30	316.50	313.30	316.50	-0.70
Aug 27	314.00	314.00	313.00	313.00	-2.60
Sep 27	312.00	314.80	312.00	314.80	+1.50
Oct 27	310.00	310.00	308.50	308.50	-1.80
Dec 27	311.10	311.80	310.20	310.20	-2.30
Jan 28	312.30	312.30	312.30	312.30	-0.50
	Est. sales 81,818	Fri.'s sales 144,970
	Fri.'s open int 508,409	UP 11,736

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices