BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, March 02.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
5346.60 |
5405.00 |
5310.00 |
5343.50 |
+113.00 |
28 |
355 |
| Apr 26 |
5360.00 |
5434.10 |
5315.30 |
5351.30 |
+103.40 |
151370 |
145217 |
| May 26 |
5359.50 |
5452.00 |
5343.00 |
5377.00 |
+109.80 |
1179 |
445 |
| Jun 26 |
5385.20 |
5474.40 |
5358.00 |
5390.80 |
+103.20 |
9388 |
10677 |
| Jul 26 |
5452.30 |
5490.00 |
5396.90 |
5460.00 |
+152.70 |
275 |
49 |
| Aug 26 |
5460.00 |
5513.00 |
5400.00 |
5434.70 |
+107.60 |
2076 |
3022 |
| Oct 26 |
5450.40 |
5545.20 |
5438.60 |
5480.00 |
+118.40 |
473 |
344 |
| Dec 26 |
5540.20 |
5583.50 |
5480.10 |
5506.90 |
+110.70 |
1021 |
701 |
| Feb 27 |
5607.90 |
5611.10 |
5584.80 |
5607.60 |
+176.90 |
108 |
32 |
| Mar 27 |
5563.50 |
5563.50 |
5563.50 |
5563.50 |
+116.70 |
2 |
2 |
| Jun 27 |
5660.60 |
5660.60 |
5660.60 |
5660.60 |
+166.60 |
41 |
9 |
| Aug 27 |
5642.70 |
5709.00 |
5642.70 |
5699.00 |
+174.10 |
26 |
4 |
Est vol 166,028
Fri.'s vol 160,897
Open int 406,521
Open Interest Change +9153
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
XRP Price About To Enter ‘Face-Melting Phase’, And The Target Is $27
Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes
Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes
Pfizer Stock: Buy, Sell or Hold After Its 11% Rally So Far in 2026?
Trending news
MoreCrypto prices
More
