BC-Wheat Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, March 02.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
594.75 |
596.00 |
581.00 |
581.00 |
-10.25 |
171 |
882 |
| May 26 |
600.50 |
603.75 |
580.50 |
581.50 |
-10.00 |
49830 |
104733 |
| Jul 26 |
606.50 |
610.50 |
588.75 |
589.00 |
-9.75 |
22623 |
47502 |
| Sep 26 |
618.00 |
620.50 |
600.50 |
600.50 |
-9.25 |
6324 |
12341 |
| Dec 26 |
634.00 |
637.50 |
617.75 |
618.00 |
-8.75 |
4771 |
9725 |
| Mar 27 |
646.00 |
650.50 |
632.00 |
632.00 |
-8.75 |
612 |
1791 |
| May 27 |
651.25 |
654.50 |
637.75 |
637.75 |
-9.00 |
257 |
433 |
Est vol 84,588
Fri.'s vol 177,407
Open int 446,308
Open Interest Change +4242
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
XRP Price About To Enter ‘Face-Melting Phase’, And The Target Is $27
Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes
Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes
Pfizer Stock: Buy, Sell or Hold After Its 11% Rally So Far in 2026?
Trending news
MoreCrypto prices
More
