BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, March 02.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| May 26 |
14.15 |
14.29 |
14.01 |
14.06 |
59318 |
57530 |
|
| Jul 26 |
14.11 |
14.25 |
14.01 |
14.04 |
32135 |
36084 |
|
| Oct 26 |
14.50 |
14.55 |
14.33 |
14.36 |
11918 |
20036 |
|
| Mar 27 |
15.09 |
15.21 |
15.01 |
15.04 |
5997 |
10750 |
|
| May 27 |
14.88 |
14.99 |
14.80 |
14.83 |
1591 |
2851 |
|
| Jul 27 |
14.87 |
14.98 |
14.83 |
14.84 |
837 |
500 |
|
| Oct 27 |
15.15 |
15.18 |
15.13 |
15.14 |
181 |
144 |
|
| Mar 28 |
15.81 |
15.85 |
15.76 |
15.76 |
47 |
54 |
|
| May 28 |
15.67 |
15.67 |
15.63 |
15.63 |
38 |
13 |
|
| Jul 28 |
15.64 |
15.64 |
15.61 |
15.61 |
27 |
10 |
|
| Oct 28 |
15.84 |
15.84 |
15.77 |
15.77 |
27 |
12 |
Est vol 112,128
Fri.'s vol 127,996
Open int 1,040,547
Open Interest Change +7859
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
XRP Price About To Enter ‘Face-Melting Phase’, And The Target Is $27
Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes
Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes
Pfizer Stock: Buy, Sell or Hold After Its 11% Rally So Far in 2026?
Trending news
MoreCrypto prices
More
