BC-OILS

Apr 26

71.23

77.98

70.41

74.56

+3.33

May 26

70.66

76.75

69.93

73.55

+2.83

Jun 26

69.78

74.80

69.07

71.88

+2.07

Jul 26

68.95

73.24

68.28

70.49

+1.56

Aug 26

68.00

71.83

67.50

69.25

+1.24

Sep 26

67.09

70.58

66.56

68.11

+1.04

Oct 26

66.20

69.43

65.73

67.03

+.85

Nov 26

65.34

68.03

65.22

66.09

+.66

Dec 26

64.80

67.46

64.14

65.29

+.51

Jan 27

64.37

66.50

63.65

64.59

+.36

Feb 27

64.22

65.77

63.35

64.03

+.26

Mar 27

63.82

65.49

62.94

63.60

+.19

Apr 27

64.05

64.28

63.14

63.27

+.16

May 27

62.50

63.05

62.50

63.03

+.15

Jun 27

62.63

64.48

61.90

62.85

+.15

Jul 27

62.51

62.51

62.51

62.66

+.16

Aug 27

62.43

62.43

62.43

62.47

+.17

Sep 27

62.13

62.13

62.13

62.30

+.15

Oct 27

62.86

62.86

62.86

62.19

+.15

Nov 27

62.13

+.15

Dec 27

61.94

63.34

61.18

62.07

+.15

Jan 28

61.97

+.15

Feb 28

61.88

+.16

Mar 28

61.26

61.26

61.26

61.81

+.16

Apr 28

61.76

+.15

May 28

61.78

+.17

Jun 28

61.69

62.89

60.96

61.83

+.19

Jul 28

61.84

+.21

Aug 28

61.82

+.22

Sep 28

61.83

+.23

Oct 28

61.85

+.24

Nov 28

61.90

+.23

Dec 28

61.63

62.80

61.10

61.97

+.23

Jan 29

61.99

+.24

Feb 29

61.99

+.24

Mar 29

62.02

+.23

Apr 29

62.06

+.23

May 29

62.10

+.23

Jun 29

62.85

62.85

62.85

62.12

+.22

Jul 29

61.90

0

Aug 29

62.13

+.21

Sep 29

61.95

0

Oct 29

61.98

0

Nov 29

62.02

0

Dec 29

62.71

62.90

61.93

62.27

+.20

Jan 30

62.06

0

Feb 30

62.09

0

Mar 30

62.09

0

Apr 30

62.10

0

May 30

62.12

0

Jun 30

62.15

0

Jul 30

62.14

0

Aug 30

62.28

+.14

Sep 30

62.15

0

Oct 30

62.16

0

Nov 30

62.16

0

Dec 30

62.85

62.85

62.24

62.31

+.12

Jan 31

62.16

0

Feb 31

62.15

0

Mar 31

62.14

0

Apr 31

62.14

0

May 31

62.15

0

Jun 31

62.18

0

Jul 31

62.15

0

Aug 31

62.14

0

Sep 31

62.16

-.01

Oct 31

62.15

0

Nov 31

62.14

0

Dec 31

62.30

62.30

61.60

62.08

-.05

Jun 32

61.98

0

Dec 32

61.25

61.85

61.25

61.70

-.10

Jun 33

61.50

0

Dec 33

61.09

-.10

Jun 34

60.65

0

Dec 34

60.03

-.10

Est. sales 3,110,033

Mon.'s sales 1,222,696

Mon.'s open int 2,180,930

down 47,885

Apr 26

293.26

336.92

290.91

318.69

+28.65

May 26

279.42

313.46

277.95

297.77

+20.59

Jun 26

270.95

298.05

269.82

283.61

+14.42

Jul 26

264.82

289.13

264.64

275.58

+11.41

Aug 26

260.85

282.26

260.38

269.45

+9.36

Sep 26

258.53

276.55

258.33

264.86

+7.91

Oct 26

253.91

271.82

253.91

260.62

+6.54

Nov 26

250.01

267.46

250.00

255.92

+5.17

Dec 26

246.07

262.70

245.51

251.25

+4.19

Jan 27

251.23

252.75

245.69

248.85

+3.70

Feb 27

241.00

251.00

241.00

246.75

+3.30

Mar 27

242.03

246.55

241.44

244.00

+2.95

Apr 27

241.04

241.04

241.04

240.69

+2.76

May 27

240.00

240.00

238.65

238.22

+2.61

Jun 27

235.26

240.17

232.94

236.24

+2.48

Jul 27

237.93

238.76

236.42

235.18

+2.37

Est. sales 626,890

Mon.'s sales 228,863

Mon.'s open int 348,225

down 17,630

Apr 26

2.3641

2.5328

2.3566

2.4574

+868

May 26

2.3848

2.5315

2.3782

2.4522

+764

Jun 26

2.3525

2.5027

2.3522

2.4209

+618

Jul 26

2.3478

2.4642

2.3278

2.3821

+479

Aug 26

2.2991

2.4160

2.2875

2.3363

+368

Sep 26

2.2503

2.3545

2.2345

2.2790

+293

Oct 26

2.0950

2.1598

2.0610

2.1014

+227

Nov 26

2.0281

2.1039

2.0026

2.0408

+173

Dec 26

1.9973

2.0605

1.9569

1.9957

+136

Jan 27

1.9795

2.0143

1.9419

1.9693

+85

Feb 27

1.9970

1.9970

1.9378

1.9612

+23

Mar 27

1.9680

1.9691

1.9467

1.9658

-32

Apr 27

2.1870

2.1907

2.1572

2.1624

-69

May 27

2.1831

2.1866

2.1519

2.1591

-84

Jun 27

2.1680

2.1708

2.1591

2.1460

-84

Jul 27

2.1242

-76

Aug 27

2.0986

-72

Sep 27

2.0662

-56

Oct 27

1.9306

-62

Nov 27

1.8996

-60

Dec 27

1.8839

1.8839

1.8794

1.8798

-36

Jan 28

1.8741

-36

Feb 28

1.8853

-36

Mar 28

1.9039

-36

Apr 28

2.0960

0

May 28

2.1119

0

Jun 28

2.1070

0

Jul 28

2.0965

0

Aug 28

2.0803

0

Sep 28

2.0492

0

Oct 28

1.9218

0

Nov 28

1.8915

0

Dec 28

1.8697

-36

Jan 29

1.8672

-36

Feb 29

1.8803

-36

Mar 29

1.9028

0

Apr 29

2.0914

0

Est. sales 493,661

Mon.'s sales 146,968

Mon.'s open int 450,292

down 13,629

Apr 26

2.980

3.188

2.973

3.054

+94

May 26

3.005

3.209

3.003

3.075

+90

Jun 26

3.182

3.369

3.168

3.228

+77

Jul 26

3.448

3.631

3.428

3.484

+72

Aug 26

3.527

3.708

3.507

3.563

+72

Sep 26

3.521

3.697

3.495

3.551

+70

Oct 26

3.580

3.763

3.558

3.616

+72

Nov 26

3.882

4.053

3.849

3.905

+67

Dec 26

4.537

4.763

4.529

4.596

+122

Jan 27

4.907

5.154

4.907

4.984

+140

Feb 27

4.405

4.597

4.393

4.456

+113

Mar 27

3.598

3.690

3.533

3.571

+14

Apr 27

3.250

3.312

3.184

3.212

-27

May 27

3.228

3.278

3.167

3.191

-27

Jun 27

3.358

3.405

3.301

3.327

-21

Jul 27

3.542

3.587

3.489

3.514

-19

Aug 27

3.595

3.636

3.535

3.564

-17

Sep 27

3.576

3.622

3.518

3.519

-42

Oct 27

3.644

3.691

3.587

3.591

-39

Nov 27

3.885

3.912

3.806

3.811

-42

Dec 27

4.467

4.580

4.422

4.422

-6

Jan 28

4.847

4.983

4.833

4.833

+41

Feb 28

4.289

4.371

4.244

4.244

+13

Mar 28

3.544

3.549

3.461

3.469

-12

Apr 28

3.155

3.155

3.110

3.115

-18

May 28

3.060

3.135

3.060

3.135

+13

Oct 28

3.520

3.520

3.520

3.520

-23

Nov 28

3.760

3.760

3.760

3.760

-22

Jan 29

4.702

4.702

4.702

4.702

+20

Mar 29

3.400

3.400

3.400

3.400

+9

Oct 29

3.500

3.500

3.500

3.500

-15

Est. sales 716,819

Mon.'s sales 601,829

Mon.'s open int 1,615,221

up 1,809