BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, March 04.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Tuesday's Volume |
| May 26 |
13.97 |
14.07 |
13.75 |
13.77 |
43544 |
65875 |
|
| Jul 26 |
13.93 |
14.06 |
13.78 |
13.81 |
28796 |
41317 |
|
| Oct 26 |
14.28 |
14.38 |
14.13 |
14.15 |
14937 |
23767 |
|
| Mar 27 |
14.94 |
15.04 |
14.81 |
14.83 |
4541 |
12009 |
|
| May 27 |
14.73 |
14.85 |
14.63 |
14.65 |
2198 |
5332 |
|
| Jul 27 |
14.74 |
14.85 |
14.65 |
14.66 |
1167 |
3856 |
|
| Oct 27 |
15.11 |
15.15 |
14.98 |
15.03 |
493 |
1736 |
|
| Mar 28 |
15.70 |
15.76 |
15.61 |
15.70 |
278 |
842 |
|
| May 28 |
15.55 |
15.55 |
15.55 |
15.55 |
56 |
298 |
|
| Jul 28 |
15.52 |
15.54 |
15.52 |
15.54 |
53 |
232 |
|
| Oct 28 |
5 |
8 |
Est vol 96,068
Tue.'s vol 155,272
Open int 1,043,669
Open Interest Change +4962
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Trump sends Interior Secretary to Venezuela to push oil, mining
Nio Stock Climbs As Deliveries Top One Million Vehicles Milestone
Carnival's Marketing Momentum Builds: Can It Drive Demand?
Gold Rebounds After Sharp Slide as Dollar Strength Shapes Short-Term Outlook
Trending news
MoreCrypto prices
More
