BC-Copper Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, March 04.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Tuesday's Volume |
| Mar 26 |
5.7905 |
5.8895 |
5.7890 |
5.8390 |
+.0655 |
139 |
898 |
| Apr 26 |
5.8065 |
5.9285 |
5.8050 |
5.8645 |
+.0670 |
371 |
1150 |
| May 26 |
5.8430 |
5.9665 |
5.8120 |
5.8810 |
+.0550 |
27415 |
64426 |
| Jun 26 |
5.8810 |
5.9850 |
5.8765 |
5.9160 |
+.0615 |
117 |
288 |
| Jul 26 |
5.8990 |
6.0230 |
5.8990 |
5.9550 |
+.0710 |
3141 |
5286 |
| Aug 26 |
5.9990 |
5.9990 |
5.9990 |
5.9990 |
+.0850 |
24 |
408 |
| Sep 26 |
5.9600 |
6.0725 |
5.9525 |
6.0055 |
+.0635 |
1536 |
2411 |
| Oct 26 |
6.0135 |
6.0250 |
6.0135 |
6.0250 |
+.0535 |
7 |
34 |
| Nov 26 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
+.0335 |
1 |
29 |
| Dec 26 |
6.0390 |
6.1460 |
6.0390 |
6.0740 |
+.0485 |
520 |
1378 |
| Jan 27 |
6.1740 |
6.1740 |
6.1740 |
6.1740 |
+.1215 |
3 |
17 |
| Feb 27 |
6.0480 |
6.0480 |
6.0480 |
6.0480 |
-.0285 |
1 |
23 |
| Mar 27 |
6.1060 |
6.1060 |
6.1060 |
6.1060 |
+.0090 |
102 |
145 |
| Apr 27 |
6.0965 |
6.0965 |
6.0965 |
6.0965 |
-.0230 |
1 |
3 |
| Jun 27 |
6.1355 |
6.1355 |
6.1355 |
6.1355 |
-.0240 |
1 |
5 |
| Jul 27 |
6.1770 |
6.1770 |
6.1770 |
6.1770 |
-.0030 |
40 |
46 |
| Sep 27 |
6.1700 |
6.1700 |
6.1700 |
6.1700 |
-.0455 |
38 |
45 |
| Dec 27 |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
-.0480 |
1 |
48 |
| Mar 28 |
6.4815 |
6.4815 |
6.4815 |
6.4815 |
+.1525 |
1 |
6 |
Est vol 33,491
Tue.'s vol 76,722
Open int 251,048
Open Interest Change -1578
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
LME fines PAC Global Services Spain for warehouse violations
What's Going With SELLAS Life Sciences Stock On Wednesday?
What's Behind The Jump In Klarna Stock Today?
Why IREN Stock Is Rising As Bitcoin Surges

