Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	201.76USD	+0.94%	4.90TUSD	59.54M	41.16	4.90 USD	0.02%	Teknolohiyang elektroniko
Alphabet Inc. GOOG	335.17USD	+1.42%	4.07TUSD	5.93M	31.02	10.81 USD	0.25%	Mga serbisyong teknolohiya
Apple Inc. AAPL	273.16USD	+2.63%	4.01TUSD	23.15M	34.56	7.90 USD	0.39%	Teknolohiyang elektroniko
Microsoft Corporation MSFT	431.36USD	+1.70%	3.20TUSD	15.49M	26.99	15.98 USD	0.82%	Mga serbisyong teknolohiya
Amazon.com, Inc. AMZN	253.24USD	+1.33%	2.72TUSD	17.77M	35.31	7.17 USD	0.00%	Kalakalan sa tingi
Broadcom Inc. AVGO	418.99USD	+4.18%	1.98TUSD	12.48M	81.73	5.13 USD	0.62%	Teknolohiyang elektroniko
Meta Platforms, Inc. META	675.08USD	+0.93%	1.71TUSD	4.12M	28.74	23.49 USD	0.31%	Mga serbisyong teknolohiya
Tesla, Inc. TSLA	390.49USD	+1.05%	1.47TUSD	29.87M	362.90	1.08 USD	0.00%	Mga matitibay na gamit pangkonsumo
Walmart Inc. WMT	130.26USD	+0.51%	1.04TUSD	6.49M	47.72	2.73 USD	0.73%	Kalakalan sa tingi
Berkshire Hathaway Inc. BRK.A	701280.00USD	-0.34%	1.01TUSD	175.00	15.06	46563.01 USD	0.00%	Pananalapi
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Kalakalan sa tingi
Eli Lilly and Company LLY	921.02USD	+1.99%	870.20BUSD	1.17M	40.77	22.59 USD	0.69%	Teknolohiyang pangkalusugan
JP Morgan Chase & Co. JPM	312.85USD	-0.05%	843.77BUSD	2.30M	14.99	20.88 USD	1.85%	Pananalapi
Exxon Mobil Corporation XOM	148.81USD	+0.31%	620.08BUSD	6.76M	22.23	6.69 USD	2.72%	Mga mineral na pang-enerhiya
Visa Inc. V	308.94USD	-0.32%	588.84BUSD	2.98M	29.28	10.55 USD	0.81%	Pananalapi
Micron Technology, Inc. MU	484.86USD	+7.90%	546.79BUSD	31.42M	22.89	21.18 USD	0.11%	Teknolohiyang elektroniko
Johnson & Johnson JNJ	224.25USD	-0.85%	540.12BUSD	3.42M	25.93	8.65 USD	2.30%	Teknolohiyang pangkalusugan
Oracle Corporation ORCL	187.37USD	+3.42%	538.88BUSD	21.43M	33.64	5.57 USD	0.99%	Mga serbisyong teknolohiya
Advanced Micro Devices, Inc. AMD	300.47USD	+5.62%	489.86BUSD	30.52M	113.61	2.64 USD	0.00%	Teknolohiyang elektroniko
Mastercard Incorporated MA	506.57USD	-0.93%	451.77BUSD	1.05M	30.66	16.52 USD	0.62%	Pananalapi
Costco Wholesale Corporation COST	1005.07USD	-0.07%	445.90BUSD	444.85K	52.27	19.23 USD	0.50%	Kalakalan sa tingi
Netflix, Inc. NFLX	93.20USD	+0.67%	392.63BUSD	18.28M	30.12	3.09 USD	0.00%	Mga serbisyong teknolohiya
Bank of America Corporation BAC	53.20USD	-0.51%	381.84BUSD	12.46M	13.19	4.03 USD	2.06%	Pananalapi
Caterpillar, Inc. CAT	810.50USD	+1.26%	377.12BUSD	850.62K	43.05	18.83 USD	0.74%	Paggawa ng tagagawa
Chevron Corporation CVX	187.21USD	+0.66%	373.56BUSD	4.09M	28.16	6.65 USD	3.72%	Mga mineral na pang-enerhiya
Palantir Technologies Inc. PLTR	152.08USD	+4.19%	363.73BUSD	27.50M	240.33	0.63 USD	0.00%	Mga serbisyong teknolohiya
AbbVie Inc. ABBV	202.12USD	-1.46%	357.50BUSD	2.46M	85.59	2.36 USD	3.24%	Teknolohiyang pangkalusugan
Cisco Systems, Inc. CSCO	90.09USD	+0.43%	355.85BUSD	7.89M	31.69	2.84 USD	1.83%	Teknolohiyang elektroniko
Home Depot, Inc. (The) HD	340.17USD	-1.09%	338.81BUSD	1.12M	23.90	14.24 USD	2.68%	Kalakalan sa tingi
Procter & Gamble Company (The) PG	142.84USD	+0.37%	331.96BUSD	2.88M	21.17	6.75 USD	2.90%	mga hindi matibay na produktong pangkonsumo
Lam Research Corporation LRCX	264.45USD	+2.35%	330.24BUSD	3.49M	54.20	4.88 USD	0.39%	Paggawa ng tagagawa
Intel Corporation INTC	65.66USD	-0.91%	329.65BUSD	55.80M	0.00	-0.08 USD	0.00%	Teknolohiyang elektroniko
Coca-Cola Company (The) KO	74.92USD	+0.29%	322.45BUSD	3.63M	24.66	3.04 USD	2.76%	mga hindi matibay na produktong pangkonsumo
UnitedHealth Group Incorporated UNH	354.32USD	+2.40%	321.61BUSD	7.44M	26.76	13.24 USD	2.55%	Mga serbisyong pangkalusugan
Applied Materials, Inc. AMAT	402.39USD	+2.04%	319.34BUSD	2.24M	41.22	9.76 USD	0.47%	Paggawa ng tagagawa
Morgan Stanley MS	191.87USD	+1.35%	303.42BUSD	1.97M	17.38	11.04 USD	2.07%	Pananalapi
GE Vernova Inc. GEV	1117.00USD	+12.68%	300.31BUSD	3.13M	62.79	17.79 USD	0.15%	Paggawa ng tagagawa
GE Aerospace GE	273.31USD	-4.68%	285.56BUSD	8.44M	33.68	8.11 USD	0.54%	Teknolohiyang elektroniko
Merck & Company, Inc. MRK	112.69USD	+0.12%	278.61BUSD	2.90M	15.49	7.28 USD	2.95%	Teknolohiyang pangkalusugan
Goldman Sachs Group, Inc. (The) GS	934.92USD	+0.90%	275.80BUSD	673.18K	17.08	54.73 USD	1.67%	Pananalapi
Philip Morris International Inc PM	163.79USD	+6.88%	255.27BUSD	3.73M	22.55	7.26 USD	3.76%	mga hindi matibay na produktong pangkonsumo
Wells Fargo & Company WFC	80.94USD	-0.75%	248.01BUSD	6.66M	12.51	6.47 USD	2.15%	Pananalapi
RTX Corporation RTX	180.34USD	-3.65%	242.73BUSD	4.50M	33.80	5.34 USD	1.45%	Teknolohiyang elektroniko
KLA Corporation KLAC	1803.20USD	+1.00%	236.36BUSD	277.80K	52.38	34.42 USD	0.43%	Teknolohiyang elektroniko
International Business Machines Corporation IBM	249.64USD	-2.36%	234.17BUSD	3.18M	22.39	11.15 USD	2.63%	Mga serbisyong teknolohiya
Linde plc LIN	496.81USD	+0.40%	230.22BUSD	609.71K	34.03	14.60 USD	1.23%	Mga industriya ng proseso
American Express Company AXP	332.34USD	+0.77%	227.91BUSD	1.86M	21.60	15.38 USD	0.99%	Pananalapi
Citigroup, Inc. C	130.37USD	-1.00%	223.56BUSD	3.84M	16.15	8.07 USD	1.79%	Pananalapi
Arista Networks, Inc. ANET	176.79USD	+2.27%	222.14BUSD	3.93M	64.20	2.75 USD	0.00%	Teknolohiyang elektroniko
Texas Instruments Incorporated TXN	236.65USD	+1.50%	215.46BUSD	3.80M	43.46	5.45 USD	2.38%	Teknolohiyang elektroniko

Home/

Stocks