股票市场

美国

所有股票

涨幅榜

跌幅榜

52周最高

52周最低

公司名称	价格	涨跌 %	市值	成交量	市盈率	摊薄每股收益（TTM）	股息收益率（TTM）	所属板块
NVIDIA Corporation NVDA	177.00USD	-1.81%	4.30TUSD	121.33M	43.84	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	278.85USD	+0.47%	4.12TUSD	20.14M	37.38	7.46 USD	0.37%	Electronic technology
Alphabet Inc. GOOG	320.12USD	-0.05%	3.86TUSD	19.70M	31.58	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	492.01USD	+1.34%	3.66TUSD	14.39M	35.00	14.06 USD	0.67%	Technology services
Amazon.com, Inc. AMZN	233.22USD	+1.77%	2.49TUSD	20.29M	32.95	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	402.96USD	+1.36%	1.90TUSD	13.36M	102.95	3.91 USD	0.59%	Electronic technology
Meta Platforms, Inc. META	647.95USD	+2.26%	1.63TUSD	11.03M	28.63	22.63 USD	0.32%	Technology services
Tesla, Inc. TSLA	430.17USD	+0.84%	1.43TUSD	36.25M	287.43	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	770100.00USD	+0.29%	1.11TUSD	216.00	16.42	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1075.47USD	-2.61%	1.02TUSD	2.73M	53.19	20.22 USD	0.54%	Health technology
Walmart Inc. WMT	110.51USD	+1.29%	881.08BUSD	9.85M	38.72	2.85 USD	0.83%	Retail trade
JP Morgan Chase & Co. JPM	313.08USD	+1.77%	852.29BUSD	4.32M	15.51	20.19 USD	1.77%	Finance
Visa Inc. V	334.44USD	+0.19%	640.15BUSD	4.59M	33.11	10.10 USD	0.71%	Finance
Oracle Corporation ORCL	201.95USD	-1.47%	575.72BUSD	13.85M	46.75	4.32 USD	0.94%	Technology services
Johnson & Johnson JNJ	206.92USD	-0.31%	498.53BUSD	5.64M	19.97	10.36 USD	2.46%	Health technology
Mastercard Incorporated MA	550.53USD	+1.03%	494.37BUSD	1.25M	35.21	15.64 USD	0.55%	Finance
Exxon Mobil Corporation XOM	115.92USD	+1.00%	488.85BUSD	7.24M	16.84	6.89 USD	3.42%	Energy minerals
Netflix, Inc. NFLX	107.58USD	+1.36%	455.85BUSD	15.02M	44.94	2.39 USD	0.00%	Technology services
Costco Wholesale Corporation COST	913.59USD	+0.59%	404.88BUSD	1.09M	50.17	18.21 USD	0.55%	Retail trade
AbbVie Inc. ABBV	227.70USD	+0.02%	402.43BUSD	2.66M	171.81	1.33 USD	2.88%	Health technology
Palantir Technologies Inc. PLTR	168.45USD	+1.62%	401.49BUSD	17.20M	393.94	0.43 USD	0.00%	Technology services
Bank of America Corporation BAC	53.65USD	+1.25%	391.78BUSD	18.92M	14.62	3.67 USD	1.98%	Finance
Home Depot, Inc. (The) HD	356.92USD	+0.41%	355.32BUSD	2.12M	24.34	14.67 USD	2.56%	Retail trade
Advanced Micro Devices, Inc. AMD	217.53USD	+1.54%	354.15BUSD	18.66M	107.51	2.02 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	148.16USD	-0.06%	346.21BUSD	4.71M	21.63	6.85 USD	2.82%	Consumer non-durables
GE Aerospace GE	298.45USD	+0.62%	314.81BUSD	1.38M	39.79	7.50 USD	0.46%	Electronic technology
Coca-Cola Company (The) KO	73.12USD	+0.33%	314.53BUSD	7.42M	24.21	3.02 USD	2.76%	Consumer non-durables
Chevron Corporation CVX	151.13USD	+1.08%	304.30BUSD	3.85M	21.34	7.08 USD	4.47%	Energy minerals
Cisco Systems, Inc. CSCO	76.94USD	+1.14%	304.00BUSD	7.32M	29.01	2.65 USD	2.12%	Electronic technology
UnitedHealth Group Incorporated UNH	329.77USD	+0.02%	298.72BUSD	2.46M	17.21	19.16 USD	2.61%	Health services
International Business Machines Corporation IBM	308.58USD	+1.77%	288.44BUSD	1.69M	36.91	8.36 USD	2.17%	Technology services
Morgan Stanley MS	169.66USD	+1.02%	269.64BUSD	2.13M	17.41	9.74 USD	2.27%	Finance
Wells Fargo & Company WFC	85.85USD	+0.34%	269.49BUSD	6.55M	14.14	6.07 USD	1.92%	Finance
Caterpillar, Inc. CAT	575.76USD	+0.35%	269.44BUSD	1.02M	29.54	19.49 USD	1.01%	Producer manufacturing
Micron Technology, Inc. MU	236.48USD	+2.70%	266.12BUSD	12.91M	31.19	7.58 USD	0.19%	Electronic technology
Merck & Company, Inc. MRK	104.83USD	+0.19%	260.19BUSD	6.15M	13.87	7.56 USD	3.09%	Health technology
American Express Company AXP	365.27USD	+0.36%	251.62BUSD	872.29K	24.53	14.89 USD	0.87%	Finance
Goldman Sachs Group, Inc. (The) GS	826.04USD	+1.23%	247.75BUSD	868.35K	16.78	49.23 USD	1.57%	Finance
Philip Morris International Inc PM	157.48USD	+0.63%	245.14BUSD	1.88M	28.52	5.52 USD	3.51%	Consumer non-durables
RTX Corporation RTX	174.91USD	+0.99%	234.51BUSD	1.68M	35.92	4.87 USD	1.50%	Electronic technology
T-Mobile US, Inc. TMUS	209.01USD	+1.10%	233.78BUSD	1.63M	20.10	10.40 USD	1.68%	Communications
Abbott Laboratories ABT	128.90USD	+0.28%	224.14BUSD	2.57M	16.17	7.97 USD	1.83%	Health technology
McDonald's Corporation MCD	311.82USD	-0.19%	222.06BUSD	1.85M	26.59	11.73 USD	2.27%	Consumer services
Thermo Fisher Scientific Inc TMO	590.83USD	-0.41%	221.98BUSD	745.96K	34.14	17.31 USD	0.28%	Health technology
Salesforce, Inc. CRM	230.54USD	+1.05%	219.47BUSD	3.69M	33.48	6.89 USD	0.71%	Technology services
Shopify Inc. SHOP	158.64USD	-0.44%	206.52BUSD	4.20M	117.77	1.35 USD	0.00%	Commercial services
PepsiCo, Inc. PEP	148.74USD	+0.51%	203.38BUSD	2.97M	28.30	5.26 USD	3.73%	Consumer non-durables
Intuitive Surgical, Inc. ISRG	573.48USD	-0.13%	203.30BUSD	1.00M	75.91	7.55 USD	0.00%	Health technology
Applovin Corporation APP	599.48USD	+2.24%	202.60BUSD	1.83M	75.55	7.93 USD	0.00%	Technology services
Applied Materials, Inc. AMAT	252.25USD	+0.91%	200.95BUSD	2.92M	29.07	8.68 USD	0.68%	Producer manufacturing

首页/

股票