株式市場

米国

すべての株式

上昇率上位

下落率上位

52週高値

52週安値

会社名	‌価格	変動率％	時価総額	取引量	P/E比率	希薄化後EPS（TTM）	配当利回り（TTM）	セクター
NVIDIA Corporation NVDA	178.88USD	+2.72%	4.35TUSD	88.43M	44.30	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	271.98USD	-0.08%	4.02TUSD	25.15M	36.46	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	306.75USD	+0.99%	3.69TUSD	8.77M	30.26	10.14 USD	0.27%	Technology services
Microsoft Corporation MSFT	485.84USD	+0.38%	3.61TUSD	11.37M	34.56	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	227.00USD	+0.11%	2.43TUSD	20.75M	32.07	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	662.69USD	-0.26%	1.67TUSD	6.03M	29.28	22.63 USD	0.31%	Technology services
Tesla, Inc. TSLA	479.17USD	-0.87%	1.59TUSD	27.18M	320.17	1.50 USD	0.00%	Consumer durables
Broadcom Inc. AVGO	336.10USD	+1.89%	1.59TUSD	16.06M	70.63	4.76 USD	0.72%	Electronic technology
Berkshire Hathaway Inc. BRK.A	752707.93USD	-0.40%	1.08TUSD	526.00	16.05	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1065.40USD	+0.81%	1.01TUSD	1.36M	52.69	20.22 USD	0.57%	Health technology
Walmart Inc. WMT	114.17USD	-0.57%	909.99BUSD	8.04M	40.05	2.85 USD	0.79%	Retail trade
JP Morgan Chase & Co. JPM	316.48USD	+1.11%	861.54BUSD	4.16M	15.68	20.19 USD	1.77%	Finance
Visa Inc. V	347.33USD	+0.38%	664.18BUSD	2.60M	34.38	10.10 USD	0.71%	Finance
Oracle Corporation ORCL	192.06USD	+6.68%	551.81BUSD	22.24M	36.09	5.32 USD	1.06%	Technology services
Mastercard Incorporated MA	566.68USD	+0.08%	508.88BUSD	936.63K	36.24	15.64 USD	0.54%	Finance
Johnson & Johnson JNJ	208.68USD	+0.18%	502.77BUSD	3.83M	20.14	10.36 USD	2.47%	Health technology
Exxon Mobil Corporation XOM	117.40USD	+0.74%	495.10BUSD	8.57M	17.05	6.89 USD	3.43%	Energy minerals
Palantir Technologies Inc. PLTR	190.44USD	+2.56%	453.91BUSD	19.06M	445.38	0.43 USD	0.00%	Technology services
Netflix, Inc. NFLX	94.95USD	+1.02%	433.89BUSD	15.26M	39.67	2.39 USD	0.00%	Technology services
AbbVie Inc. ABBV	227.16USD	+1.95%	401.47BUSD	2.41M	171.40	1.33 USD	2.94%	Health technology
Bank of America Corporation BAC	54.95USD	+1.26%	401.24BUSD	12.36M	14.98	3.67 USD	1.95%	Finance
Costco Wholesale Corporation COST	850.48USD	-0.83%	377.50BUSD	1.17M	45.56	18.67 USD	0.59%	Retail trade
Home Depot, Inc. (The) HD	349.40USD	-1.57%	347.84BUSD	2.04M	23.82	14.67 USD	2.58%	Retail trade
Advanced Micro Devices, Inc. AMD	210.45USD	+4.67%	342.62BUSD	14.22M	104.01	2.02 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	145.15USD	-0.26%	339.17BUSD	4.61M	21.19	6.85 USD	2.87%	Consumer non-durables
GE Aerospace GE	304.52USD	+0.94%	321.22BUSD	1.65M	40.60	7.50 USD	0.45%	Electronic technology
Cisco Systems, Inc. CSCO	78.33USD	+1.79%	309.49BUSD	10.00M	29.54	2.65 USD	2.12%	Electronic technology
Coca-Cola Company (The) KO	70.70USD	+0.49%	304.13BUSD	6.60M	23.41	3.02 USD	2.86%	Consumer non-durables
UnitedHealth Group Incorporated UNH	332.36USD	+1.29%	301.07BUSD	2.73M	17.34	19.16 USD	2.63%	Health services
Micron Technology, Inc. MU	265.38USD	+6.77%	298.65BUSD	19.45M	25.23	10.52 USD	0.19%	Electronic technology
Chevron Corporation CVX	148.11USD	+0.28%	298.22BUSD	4.47M	20.91	7.08 USD	4.63%	Energy minerals
Wells Fargo & Company WFC	92.37USD	+0.97%	289.95BUSD	4.20M	15.21	6.07 USD	1.86%	Finance
International Business Machines Corporation IBM	304.71USD	+1.42%	284.82BUSD	2.09M	36.45	8.36 USD	2.23%	Technology services
Morgan Stanley MS	176.06USD	+1.79%	279.81BUSD	2.28M	18.07	9.74 USD	2.23%	Finance
Caterpillar, Inc. CAT	576.39USD	+1.87%	269.74BUSD	1.71M	29.58	19.49 USD	1.03%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	893.58USD	+1.97%	268.01BUSD	902.88K	18.15	49.23 USD	1.48%	Finance
American Express Company AXP	374.93USD	-0.16%	258.27BUSD	1.34M	25.18	14.89 USD	0.84%	Finance
Merck & Company, Inc. MRK	101.17USD	+0.48%	251.11BUSD	4.95M	13.38	7.56 USD	3.22%	Health technology
Philip Morris International Inc PM	159.23USD	+1.22%	247.86BUSD	2.30M	28.84	5.52 USD	3.51%	Consumer non-durables
RTX Corporation RTX	180.66USD	+1.33%	242.22BUSD	1.69M	37.10	4.87 USD	1.50%	Electronic technology
Salesforce, Inc. CRM	257.02USD	-0.32%	240.83BUSD	2.71M	34.29	7.50 USD	0.64%	Technology services
Applovin Corporation APP	711.37USD	+2.45%	240.41BUSD	1.80M	89.66	7.93 USD	0.00%	Technology services
McDonald's Corporation MCD	318.93USD	-0.23%	227.12BUSD	1.48M	27.20	11.73 USD	2.21%	Consumer services
T-Mobile US, Inc. TMUS	199.29USD	-0.49%	222.91BUSD	2.46M	19.16	10.40 USD	1.83%	Communications
Shopify Inc. SHOP	168.23USD	+0.86%	219.01BUSD	2.14M	124.89	1.35 USD	0.00%	Commercial services
Abbott Laboratories ABT	124.12USD	-0.80%	215.83BUSD	2.92M	15.57	7.97 USD	1.89%	Health technology
Lam Research Corporation LRCX	170.46USD	+3.50%	214.10BUSD	4.65M	37.56	4.54 USD	0.58%	Producer manufacturing
Thermo Fisher Scientific Inc TMO	567.56USD	+0.92%	213.24BUSD	617.64K	32.79	17.31 USD	0.30%	Health technology
Citigroup, Inc. C	114.80USD	+1.74%	205.40BUSD	4.84M	16.14	7.11 USD	2.06%	Finance
PepsiCo, Inc. PEP	149.63USD	+0.18%	204.60BUSD	3.08M	28.47	5.26 USD	3.72%	Consumer non-durables

ホーム/

株式