Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	189.12USD	-1.05%	4.60TUSD	45.01M	46.84	4.04 USD	0.02%	Electronic technology
Alphabet Inc. GOOG	343.08USD	+1.34%	4.14TUSD	6.47M	33.84	10.14 USD	0.25%	Technology services
Apple Inc. AAPL	263.86USD	+1.69%	3.88TUSD	19.44M	33.38	7.90 USD	0.40%	Electronic technology
Microsoft Corporation MSFT	427.19USD	-0.72%	3.17TUSD	10.70M	26.73	15.98 USD	0.79%	Technology services
Amazon.com, Inc. AMZN	244.41USD	+2.14%	2.61TUSD	11.39M	34.53	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	709.01USD	-1.05%	1.79TUSD	4.95M	30.18	23.49 USD	0.29%	Technology services
Tesla, Inc. TSLA	421.54USD	-2.06%	1.58TUSD	20.73M	391.77	1.08 USD	0.00%	Consumer durables
Broadcom Inc. AVGO	333.14USD	+0.56%	1.58TUSD	4.37M	69.98	4.76 USD	0.73%	Electronic technology
Berkshire Hathaway Inc. BRK.A	722161.01USD	-0.05%	1.04TUSD	205.00	15.39	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1048.65USD	+1.11%	991.38BUSD	637.39K	51.86	20.22 USD	0.58%	Health technology
Walmart Inc. WMT	121.44USD	+1.93%	967.90BUSD	4.72M	42.60	2.85 USD	0.79%	Retail trade
JP Morgan Chase & Co. JPM	306.12USD	+0.08%	833.34BUSD	2.52M	15.30	20.01 USD	1.90%	Finance
Visa Inc. V	331.95USD	+3.14%	634.76BUSD	2.30M	31.46	10.55 USD	0.76%	Finance
Exxon Mobil Corporation XOM	139.28USD	-1.50%	587.39BUSD	4.25M	20.82	6.69 USD	2.83%	Energy minerals
Johnson & Johnson JNJ	228.57USD	+0.58%	550.69BUSD	1.89M	20.69	11.05 USD	2.26%	Health technology
Mastercard Incorporated MA	549.82USD	+2.05%	493.88BUSD	1.04M	33.28	16.52 USD	0.58%	Finance
Micron Technology, Inc. MU	432.56USD	+4.26%	486.84BUSD	15.71M	41.12	10.52 USD	0.11%	Electronic technology
Oracle Corporation ORCL	166.75USD	+1.32%	479.11BUSD	17.61M	31.34	5.32 USD	1.22%	Technology services
Costco Wholesale Corporation COST	949.41USD	+0.97%	421.42BUSD	505.96K	50.86	18.67 USD	0.55%	Retail trade
Advanced Micro Devices, Inc. AMD	248.24USD	+4.86%	404.15BUSD	15.22M	122.68	2.02 USD	0.00%	Electronic technology
AbbVie Inc. ABBV	226.50USD	+1.56%	400.31BUSD	1.54M	170.90	1.33 USD	2.98%	Health technology
Bank of America Corporation BAC	53.55USD	+0.67%	391.09BUSD	8.88M	13.97	3.83 USD	2.03%	Finance
Home Depot, Inc. (The) HD	374.21USD	-0.10%	372.53BUSD	883.81K	25.51	14.67 USD	2.46%	Retail trade
Palantir Technologies Inc. PLTR	150.65USD	+2.77%	359.06BUSD	17.91M	352.32	0.43 USD	0.00%	Technology services
Procter & Gamble Company (The) PG	152.38USD	+0.40%	354.13BUSD	2.94M	22.58	6.75 USD	2.79%	Consumer non-durables
Netflix, Inc. NFLX	83.71USD	+0.26%	353.44BUSD	13.81M	33.12	2.53 USD	0.00%	Technology services
Chevron Corporation CVX	174.49USD	-1.36%	351.34BUSD	2.70M	26.24	6.65 USD	3.87%	Energy minerals
Coca-Cola Company (The) KO	74.49USD	-0.43%	320.43BUSD	4.47M	24.66	3.02 USD	2.73%	Consumer non-durables
GE Aerospace GE	305.33USD	-0.48%	320.23BUSD	1.02M	37.52	8.14 USD	0.47%	Electronic technology
Caterpillar, Inc. CAT	681.09USD	+3.61%	318.73BUSD	926.59K	36.18	18.82 USD	0.90%	Producer manufacturing
Cisco Systems, Inc. CSCO	80.11USD	+2.29%	316.54BUSD	5.12M	30.21	2.65 USD	2.09%	Electronic technology
Lam Research Corporation LRCX	240.62USD	+3.07%	300.48BUSD	3.60M	49.31	4.88 USD	0.42%	Producer manufacturing
International Business Machines Corporation IBM	313.81USD	+2.32%	293.33BUSD	1.08M	28.15	11.15 USD	2.19%	Technology services
Morgan Stanley MS	183.56USD	+0.42%	291.74BUSD	1.46M	17.99	10.21 USD	2.15%	Finance
Wells Fargo & Company WFC	91.87USD	+1.53%	284.12BUSD	2.71M	14.67	6.26 USD	1.88%	Finance
Goldman Sachs Group, Inc. (The) GS	941.49USD	+0.65%	282.38BUSD	641.98K	18.35	51.30 USD	1.50%	Finance
Merck & Company, Inc. MRK	112.50USD	+2.02%	279.22BUSD	3.12M	14.88	7.56 USD	2.97%	Health technology
Philip Morris International Inc PM	177.45USD	-1.11%	276.23BUSD	755.95K	32.14	5.52 USD	3.14%	Consumer non-durables
RTX Corporation RTX	199.16USD	-0.88%	267.03BUSD	1.22M	40.14	4.96 USD	1.33%	Electronic technology
UnitedHealth Group Incorporated UNH	289.37USD	+0.85%	262.12BUSD	2.48M	21.93	13.19 USD	3.04%	Health services
Applied Materials, Inc. AMAT	328.55USD	+1.93%	260.52BUSD	2.09M	37.88	8.67 USD	0.55%	Producer manufacturing
Intel Corporation INTC	48.77USD	+4.95%	243.61BUSD	33.48M	0.00	-0.08 USD	0.00%	Electronic technology
American Express Company AXP	352.69USD	+0.15%	242.95BUSD	679.16K	22.93	15.38 USD	0.93%	Finance
McDonald's Corporation MCD	316.85USD	+0.59%	225.65BUSD	696.19K	27.02	11.73 USD	2.28%	Consumer services
T-Mobile US, Inc. TMUS	195.20USD	-1.02%	218.33BUSD	1.36M	18.77	10.40 USD	1.86%	Communications
Thermo Fisher Scientific Inc TMO	580.75USD	+0.37%	218.19BUSD	290.94K	32.74	17.74 USD	0.30%	Health technology
Linde plc LIN	460.21USD	+0.71%	214.90BUSD	443.77K	30.81	14.94 USD	1.31%	Process industries
PepsiCo, Inc. PEP	153.38USD	-0.16%	209.72BUSD	2.27M	29.18	5.26 USD	3.66%	Consumer non-durables
Citigroup, Inc. C	115.87USD	+0.14%	207.32BUSD	2.46M	16.63	6.97 USD	2.01%	Finance
GE Vernova Inc. GEV	749.98USD	+3.25%	202.14BUSD	855.03K	42.16	17.79 USD	0.17%	Producer manufacturing

Home/

Stocks